Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreativeChain Historical Data

CREA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2019 $0.0726
-6.83%
$1.25 million $925
Jul 10, 2019 $0.078
-4.71%
$1.34 million $977
Jul 9, 2019 $0.0818
+2.54%
$1.41 million $1,055
Jul 8, 2019 $0.0798
+6.71%
$1.37 million $926
Jul 7, 2019 $0.0745
+1.30%
$1.28 million $1
Jul 6, 2019 $0.0736
+10.45%
$1.26 million $25
Jul 5, 2019 $0.0666
+0.05%
$1.15 million $875
Jul 4, 2019 $0.0666
+3.73%
$1.14 million $659
Jul 3, 2019 $0.0642
-10.41%
$1.1 million $572
Jul 2, 2019 $0.0716
+1.33%
$1.23 million $641
Jul 1, 2019 $0.0707
-2.61%
$1.22 million $562
Jun 30, 2019 $0.0726
-3.77%
$1.25 million $612
Jun 29, 2019 $0.0754
-7.99%
$1.3 million $11
Jun 28, 2019 $0.082
+11.24%
$1.41 million $1,868
Jun 27, 2019 $0.0737
-13.76%
$1.27 million $0
Jun 26, 2019 $0.0854
+48.18%
$1.47 million $1,203
Jun 25, 2019 $0.0577
-20.37%
$991,637 $616
Jun 24, 2019 $0.0724
+1.28%
$1.25 million $517
Jun 23, 2019 $0.0715
+2.32%
$1.23 million $1,016
Jun 22, 2019 $0.0699
+4.31%
$1.2 million $300
Jun 21, 2019 $0.067
+5.70%
$1.15 million $2,037
Jun 20, 2019 $0.0634
+2.47%
$1.09 million $1,899
Jun 19, 2019 $0.0618
+2.22%
$1.06 million $1,220
Jun 18, 2019 $0.0605
-2.50%
$1.04 million $1,147
Jun 17, 2019 $0.062
+4.12%
$1.07 million $1,084
Jun 16, 2019 $0.0596
+1.11%
$1.02 million $479
Jun 15, 2019 $0.0589
+1.00%
$1.01 million $449
Jun 14, 2019 $0.0584
+6.18%
$1 million $2,312
Jun 13, 2019 $0.055
+1.74%
$945,137 $598
Jun 12, 2019 $0.054
+1.62%
$929,037 $998
Jun 11, 2019 $0.0532
+10.10%
$914,216 $1,515
Jun 10, 2019 $0.0483
+4.98%
$830,345 $1,305
Jun 9, 2019 $0.046
-10.90%
$790,910 $1,058
Jun 8, 2019 $0.0516
-7.49%
$887,593 $946
Jun 7, 2019 $0.0558
+2.52%
$959,428 $1,622
Jun 6, 2019 $0.0544
+16.78%
$935,824 $1,728
Jun 5, 2019 $0.0466
+14.87%
$801,329 $769
Jun 4, 2019 $0.0406
-17.13%
$697,569 $885
Jun 3, 2019 $0.049
-5.96%
$841,796 $19
Jun 2, 2019 $0.0521
+2.07%
$895,135 $1,216
Jun 1, 2019 $0.051
-0.09%
$876,998 $232
May 31, 2019 $0.051
+3.66%
$877,865 $1,598
May 30, 2019 $0.0492
-4.30%
$846,808 $703
May 29, 2019 $0.0515
-0.29%
$884,897 $948
May 28, 2019 $0.0516
-0.36%
$887,542 $1,622
May 27, 2019 $0.0518
+0.73%
$890,694 $2,688
May 26, 2019 $0.0514
+9.81%
$884,248 $67
May 25, 2019 $0.0468
+0.55%
$805,237 $479
May 24, 2019 $0.0466
+15.25%
$800,896 $2,904
May 23, 2019 $0.0404
-12.22%
$694,959 $965