CreativeChain Historical Data

CREA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.0726
-6.83%
$ 1.25 million $ 925
Jul 10, 2019 $ 0.078
-4.71%
$ 1.34 million $ 977
Jul 9, 2019 $ 0.0818
+2.54%
$ 1.41 million $ 1,055
Jul 8, 2019 $ 0.0798
+6.71%
$ 1.37 million $ 926
Jul 7, 2019 $ 0.0745
+1.30%
$ 1.28 million $ 1
Jul 6, 2019 $ 0.0736
+10.45%
$ 1.26 million $ 25
Jul 5, 2019 $ 0.0666
+0.05%
$ 1.15 million $ 875
Jul 4, 2019 $ 0.0666
+3.73%
$ 1.14 million $ 659
Jul 3, 2019 $ 0.0642
-10.41%
$ 1.1 million $ 572
Jul 2, 2019 $ 0.0716
+1.33%
$ 1.23 million $ 641
Jul 1, 2019 $ 0.0707
-2.61%
$ 1.22 million $ 562
Jun 30, 2019 $ 0.0726
-3.77%
$ 1.25 million $ 612
Jun 29, 2019 $ 0.0754
-7.99%
$ 1.3 million $ 11
Jun 28, 2019 $ 0.082
+11.24%
$ 1.41 million $ 1,868
Jun 27, 2019 $ 0.0737
-13.76%
$ 1.27 million $ 0
Jun 26, 2019 $ 0.0854
+48.18%
$ 1.47 million $ 1,203
Jun 25, 2019 $ 0.0577
-20.37%
$ 991,637 $ 616
Jun 24, 2019 $ 0.0724
+1.28%
$ 1.25 million $ 517
Jun 23, 2019 $ 0.0715
+2.32%
$ 1.23 million $ 1,016
Jun 22, 2019 $ 0.0699
+4.31%
$ 1.2 million $ 300
Jun 21, 2019 $ 0.067
+5.70%
$ 1.15 million $ 2,037
Jun 20, 2019 $ 0.0634
+2.47%
$ 1.09 million $ 1,899
Jun 19, 2019 $ 0.0618
+2.22%
$ 1.06 million $ 1,220
Jun 18, 2019 $ 0.0605
-2.50%
$ 1.04 million $ 1,147
Jun 17, 2019 $ 0.062
+4.12%
$ 1.07 million $ 1,084
Jun 16, 2019 $ 0.0596
+1.11%
$ 1.02 million $ 479
Jun 15, 2019 $ 0.0589
+1.00%
$ 1.01 million $ 449
Jun 14, 2019 $ 0.0584
+6.18%
$ 1 million $ 2,312
Jun 13, 2019 $ 0.055
+1.74%
$ 945,137 $ 598
Jun 12, 2019 $ 0.054
+1.62%
$ 929,037 $ 998
Jun 11, 2019 $ 0.0532
+10.10%
$ 914,216 $ 1,515
Jun 10, 2019 $ 0.0483
+4.98%
$ 830,345 $ 1,305
Jun 9, 2019 $ 0.046
-10.90%
$ 790,910 $ 1,058
Jun 8, 2019 $ 0.0516
-7.49%
$ 887,593 $ 946
Jun 7, 2019 $ 0.0558
+2.52%
$ 959,428 $ 1,622
Jun 6, 2019 $ 0.0544
+16.78%
$ 935,824 $ 1,728
Jun 5, 2019 $ 0.0466
+14.87%
$ 801,329 $ 769
Jun 4, 2019 $ 0.0406
-17.13%
$ 697,569 $ 885
Jun 3, 2019 $ 0.049
-5.96%
$ 841,796 $ 19
Jun 2, 2019 $ 0.0521
+2.07%
$ 895,135 $ 1,216
Jun 1, 2019 $ 0.051
-0.09%
$ 876,998 $ 232
May 31, 2019 $ 0.051
+3.66%
$ 877,865 $ 1,598
May 30, 2019 $ 0.0492
-4.30%
$ 846,808 $ 703
May 29, 2019 $ 0.0515
-0.29%
$ 884,897 $ 948
May 28, 2019 $ 0.0516
-0.36%
$ 887,542 $ 1,622
May 27, 2019 $ 0.0518
+0.73%
$ 890,694 $ 2,688
May 26, 2019 $ 0.0514
+9.81%
$ 884,248 $ 67
May 25, 2019 $ 0.0468
+0.55%
$ 805,237 $ 479
May 24, 2019 $ 0.0466
+15.25%
$ 800,896 $ 2,904
May 23, 2019 $ 0.0404
-12.22%
$ 694,959 $ 965