Coinranking
CreativeChain Historical Data
CREA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2019 | $0.0726 | -6.83% | ||
| Jul 10, 2019 | $0.078 | -4.71% | ||
| Jul 9, 2019 | $0.0818 | +2.54% | ||
| Jul 8, 2019 | $0.0798 | +6.71% | ||
| Jul 7, 2019 | $0.0745 | +1.30% | ||
| Jul 6, 2019 | $0.0736 | +10.45% | ||
| Jul 5, 2019 | $0.0666 | +0.05% | ||
| Jul 4, 2019 | $0.0666 | +3.73% | ||
| Jul 3, 2019 | $0.0642 | -10.41% | ||
| Jul 2, 2019 | $0.0716 | +1.33% | ||
| Jul 1, 2019 | $0.0707 | -2.61% | ||
| Jun 30, 2019 | $0.0726 | -3.77% | ||
| Jun 29, 2019 | $0.0754 | -7.99% | ||
| Jun 28, 2019 | $0.082 | +11.24% | ||
| Jun 27, 2019 | $0.0737 | -13.76% | ||
| Jun 26, 2019 | $0.0854 | +48.18% | ||
| Jun 25, 2019 | $0.0577 | -20.37% | ||
| Jun 24, 2019 | $0.0724 | +1.28% | ||
| Jun 23, 2019 | $0.0715 | +2.32% | ||
| Jun 22, 2019 | $0.0699 | +4.31% | ||
| Jun 21, 2019 | $0.067 | +5.70% | ||
| Jun 20, 2019 | $0.0634 | +2.47% | ||
| Jun 19, 2019 | $0.0618 | +2.22% | ||
| Jun 18, 2019 | $0.0605 | -2.50% | ||
| Jun 17, 2019 | $0.062 | +4.12% | ||
| Jun 16, 2019 | $0.0596 | +1.11% | ||
| Jun 15, 2019 | $0.0589 | +1.00% | ||
| Jun 14, 2019 | $0.0584 | +6.18% | ||
| Jun 13, 2019 | $0.055 | +1.74% | ||
| Jun 12, 2019 | $0.054 | +1.62% | ||
| Jun 11, 2019 | $0.0532 | +10.10% | ||
| Jun 10, 2019 | $0.0483 | +4.98% | ||
| Jun 9, 2019 | $0.046 | -10.90% | ||
| Jun 8, 2019 | $0.0516 | -7.49% | ||
| Jun 7, 2019 | $0.0558 | +2.52% | ||
| Jun 6, 2019 | $0.0544 | +16.78% | ||
| Jun 5, 2019 | $0.0466 | +14.87% | ||
| Jun 4, 2019 | $0.0406 | -17.13% | ||
| Jun 3, 2019 | $0.049 | -5.96% | ||
| Jun 2, 2019 | $0.0521 | +2.07% | ||
| Jun 1, 2019 | $0.051 | -0.09% | ||
| May 31, 2019 | $0.051 | +3.66% | ||
| May 30, 2019 | $0.0492 | -4.30% | ||
| May 29, 2019 | $0.0515 | -0.29% | ||
| May 28, 2019 | $0.0516 | -0.36% | ||
| May 27, 2019 | $0.0518 | +0.73% | ||
| May 26, 2019 | $0.0514 | +9.81% | ||
| May 25, 2019 | $0.0468 | +0.55% | ||
| May 24, 2019 | $0.0466 | +15.25% | ||
| May 23, 2019 | $0.0404 | -12.22% | ||