Coinranking
CreativeChain Historical Data
CREA
Page 21
| Date | | | ||
|---|---|---|---|---|
| May 22, 2019 | $0.046 | -2.51% | ||
| May 21, 2019 | $0.0472 | -0.60% | ||
| May 20, 2019 | $0.0475 | +1.06% | ||
| May 19, 2019 | $0.0477 | +10.04% | ||
| May 18, 2019 | $0.0434 | -0.62% | ||
| May 17, 2019 | $0.0436 | -5.75% | ||
| May 16, 2019 | $0.0463 | +27.39% | ||
| May 15, 2019 | $0.0364 | -21.80% | ||
| May 14, 2019 | $0.0465 | +1.97% | ||
| May 13, 2019 | $0.0456 | +31.13% | ||
| May 12, 2019 | $0.0414 | -1.67% | ||
| May 11, 2019 | $0.0421 | +11.40% | ||
| May 10, 2019 | $0.0378 | +20.75% | ||
| May 9, 2019 | $0.0313 | -11.40% | ||
| May 8, 2019 | $0.0354 | +2.20% | ||
| May 7, 2019 | $0.0346 | +2.29% | ||
| May 6, 2019 | $0.0338 | -0.49% | ||
| May 5, 2019 | $0.0342 | -0.20% | ||
| May 4, 2019 | $0.0343 | +23.86% | ||
| May 3, 2019 | $0.0277 | -0.76% | ||
| May 2, 2019 | $1 | +3.19K% | ||
| May 1, 2019 | $0.0304 | +44.38% | ||
| Apr 30, 2019 | $0.0211 | -17.76% | ||
| Apr 29, 2019 | $0.0256 | -17.87% | ||
| Apr 28, 2019 | $0.0311 | -0.53% | ||
| Apr 27, 2019 | $0.0313 | +20.51% | ||
| Apr 25, 2019 | $0.0329 | +1.42% | ||
| Apr 24, 2019 | $0.0324 | -1.76% | ||
| Apr 23, 2019 | $0.033 | +3.32% | ||
| Apr 22, 2019 | $0.032 | +23.54% | ||
| Apr 20, 2019 | $0.0315 | +0.96% | ||
| Apr 19, 2019 | $0.0312 | -1.22% | ||
| Apr 18, 2019 | $0.0316 | +1.01% | ||
| Apr 17, 2019 | $0.0313 | +0.33% | ||
| Apr 16, 2019 | $0.0312 | +3.16% | ||
| Apr 15, 2019 | $0.0302 | +8.88% | ||
| Apr 14, 2019 | $0.0277 | +1.55% | ||
| Apr 13, 2019 | $0.0264 | +0.08% | ||
| Apr 12, 2019 | $0.0264 | +1.13% | ||
| Apr 11, 2019 | $0.0261 | -3.67% | ||
| Apr 10, 2019 | $0.0271 | +2.40% | ||
| Apr 9, 2019 | $0.0264 | -1.65% | ||
| Apr 8, 2019 | $0.0269 | +1.64% | ||
| Apr 7, 2019 | $0.0264 | +2.73% | ||
| Apr 6, 2019 | $0.0257 | +11.20% | ||
| Apr 5, 2019 | $0.0256 | +2.36% | ||
| Apr 4, 2019 | $0.0251 | -0.85% | ||
| Apr 3, 2019 | $0.0253 | +4.56% | ||
| Apr 2, 2019 | $0.0242 | +23.92% | ||
| Apr 1, 2019 | $0.0195 | +1.11% | ||