CreativeChain Historical Data

CREA Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.046
-2.51%
$ 791,702 $ 626
May 21, 2019 $ 0.0472
-0.60%
$ 812,118 $ 1,053
May 20, 2019 $ 0.0475
+1.06%
$ 816,986 $ 1,016
May 19, 2019 $ 0.0477
+10.04%
$ 820,851 $ 739
May 18, 2019 $ 0.0434
-0.62%
$ 745,934 $ 695
May 17, 2019 $ 0.0436
-5.75%
$ 750,560 $ 1,369
May 16, 2019 $ 0.0463
+27.39%
$ 796,419 $ 1,176
May 15, 2019 $ 0.0364
-21.80%
$ 625,233 $ 37
May 14, 2019 $ 0.0465
+1.97%
$ 799,638 $ 535
May 13, 2019 $ 0.0456
+31.13%
$ 784,199 $ 1,858
May 12, 2019 $ 0.0414
-1.67%
$ 712,558 $ 1,380
May 11, 2019 $ 0.0421
+11.40%
$ 724,644 $ 1,404
May 10, 2019 $ 0.0378
+20.75%
$ 650,450 $ 1,552
May 9, 2019 $ 0.0313
-11.40%
$ 538,685 $ 685
May 8, 2019 $ 0.0354
+2.20%
$ 608,030 $ 811
May 7, 2019 $ 0.0346
+2.29%
$ 594,934 $ 15
May 6, 2019 $ 0.0338
-0.49%
$ 581,604 $ 1
May 5, 2019 $ 0.0342
-0.20%
$ 588,632 $ 87
May 4, 2019 $ 0.0343
+23.86%
$ 589,806 $ 764
May 3, 2019 $ 0.0277
-0.76%
$ 476,188 $ 2
May 2, 2019 $ 1
+3,193.40%
$ 17.24 million $ 3
May 1, 2019 $ 0.0304
+44.38%
$ 523,349 $ 9
Apr 30, 2019 $ 0.0211
-17.76%
$ 362,492 $ 276
Apr 29, 2019 $ 0.0256
-17.87%
$ 440,803 $ 46
Apr 28, 2019 $ 0.0311
-0.53%
$ 535,384 $ 288
Apr 27, 2019 $ 0.0313
+20.51%
$ 538,262 $ 352
Apr 25, 2019 $ 0.0329
+1.42%
$ 565,713 $ 201
Apr 24, 2019 $ 0.0324
-1.76%
$ 557,796 $ 198
Apr 23, 2019 $ 0.033
+3.32%
$ 567,720 $ 72
Apr 22, 2019 $ 0.032
+23.54%
$ 549,481 $ 153
Apr 20, 2019 $ 0.0315
+0.96%
$ 542,273 $ 274
Apr 19, 2019 $ 0.0312
-1.22%
$ 537,130 $ 535
Apr 18, 2019 $ 0.0316
+1.01%
$ 543,801 $ 300
Apr 17, 2019 $ 0.0313
+0.33%
$ 538,363 $ 353
Apr 16, 2019 $ 0.0312
+3.16%
$ 535,983 $ 8
Apr 15, 2019 $ 0.0302
+8.88%
$ 519,560 $ 152
Apr 14, 2019 $ 0.0277
+1.55%
$ 477,210 $ 206
Apr 13, 2019 $ 0.0264
+0.08%
$ 453,906 $ 145
Apr 12, 2019 $ 0.0264
+1.13%
$ 453,512 $ 195
Apr 11, 2019 $ 0.0261
-3.67%
$ 448,485 $ 65
Apr 10, 2019 $ 0.0271
+2.40%
$ 465,561 $ 27
Apr 9, 2019 $ 0.0264
-1.65%
$ 454,639 $ 347
Apr 8, 2019 $ 0.0269
+1.64%
$ 462,236 $ 1,224
Apr 7, 2019 $ 0.0264
+2.73%
$ 454,763 $ 962
Apr 6, 2019 $ 0.0257
+11.20%
$ 442,672 $ 106
Apr 5, 2019 $ 0.0256
+2.36%
$ 441,008 $ 74
Apr 4, 2019 $ 0.0251
-0.85%
$ 430,804 $ 307
Apr 3, 2019 $ 0.0253
+4.56%
$ 434,675 $ 836
Apr 2, 2019 $ 0.0242
+23.92%
$ 415,688 $ 895
Apr 1, 2019 $ 0.0195
+1.11%
$ 335,435 $ 814