Advanced Internet Blocks Historical Data

AIB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00194
+12.76%
$ 62,438 $ 21
Jan 13, 2021 $ 0.00172
-18.58%
$ 55,348 $ 2
Jan 12, 2021 $ 0.00211
-3.38%
$ 67,884 $ 3
Jan 11, 2021 $ 0.00218
-13.59%
$ 70,325 $ 3
Jan 10, 2021 $ 0.00253
-10.65%
$ 81,487 $ 4
Jan 9, 2021 $ 0.00283
+5.07%
$ 91,270 $ 8
Jan 8, 2021 $ 0.0027
-0.37%
$ 86,884 $ 4
Jan 7, 2021 $ 0.00271
+1.82%
$ 87,218 $ 106
Jan 6, 2021 $ 0.00265
+225.91%
$ 85,571 $ 27
Jan 5, 2021 $ 0.000815
+5.98%
$ 26,258 $ 1
Jan 4, 2021 $ 0.000716
-0.87%
$ 23,083 $ 1
Jan 3, 2021 $ 0.000723
-6.73%
$ 23,291 $ 1
Jan 2, 2021 $ 0.000775
-24.16%
$ 24,978 $ 1
Jan 1, 2021 $ 0.00102
+8.20%
$ 32,921 $ 1
Dec 31, 2020 $ 0.000944
+0.45%
$ 30,443 $ 2
Dec 30, 2020 $ 0.00094
+2.45%
$ 30,314 $ 1
Dec 29, 2020 $ 0.000927
+0.74%
$ 29,866 $ 1
Dec 28, 2020 $ 0.000914
-16.64%
$ 29,474 $ 3
Dec 27, 2020 $ 0.00106
+7.97%
$ 34,215 $ 1
Dec 26, 2020 $ 0.000973
+3.17%
$ 31,380 $ 1
Dec 25, 2020 $ 0.000812
-0.48%
$ 26,187 $ 2
Dec 24, 2020 $ 0.00082
+5.71%
$ 26,428 $ 3
Dec 23, 2020 $ 0.000787
-7.01%
$ 25,384 $ 3
Dec 22, 2020 $ 0.000845
+11.25%
$ 27,236 $ 1
Dec 21, 2020 $ 0.000763
-1.07%
$ 24,606 $ 1
Dec 20, 2020 $ 0.000766
+1.02%
$ 24,678 $ 2
Dec 19, 2020 $ 0.000771
+3.20%
$ 24,857 $ 1
Dec 18, 2020 $ 0.000731
+3.06%
$ 23,558 $ 3
Dec 17, 2020 $ 0.000682
-41.16%
$ 21,993 $ 1
Dec 16, 2020 $ 0.00115
+8.84%
$ 36,955 $ 2
Dec 15, 2020 $ 0.00103
+0.05%
$ 33,213 $ 1
Dec 14, 2020 $ 0.000984
+81.46%
$ 31,718 $ 3
Dec 13, 2020 $ 0.000498
+0.05%
$ 16,039 $ 2
Dec 12, 2020 $ 0.00125
+248.66%
$ 40,440 $ 2
Dec 11, 2020 $ 0.000354
+5.74%
$ 11,426 $ 1
Dec 10, 2020 $ 0.000341
+1.79%
$ 10,998 $ 0
Dec 9, 2020 $ 0.000338
+4.03%
$ 10,896 $ 1
Dec 8, 2020 $ 0.000327
-2.85%
$ 10,532 $ 1
Dec 7, 2020 $ 0.000337
-28.67%
$ 10,855 $ 0
Dec 6, 2020 $ 0.000474
-0.46%
$ 15,280 $ 1
Dec 5, 2020 $ 0.000476
+4.02%
$ 15,354 $ 1
Dec 4, 2020 $ 0.000456
-26.00%
$ 14,703 $ 1
Dec 3, 2020 $ 0.000621
+3.22%
$ 20,030 $ 1
Dec 2, 2020 $ 0.000603
+0.86%
$ 19,449 $ 1
Dec 1, 2020 $ 0.000594
-2.83%
$ 19,148 $ 1
Nov 30, 2020 $ 0.000587
+0.06%
$ 18,918 $ 1
Nov 29, 2020 $ 0.000586
+6.95%
$ 18,901 $ 1
Nov 28, 2020 $ 0.000548
+0.90%
$ 17,671 $ 0
Nov 27, 2020 $ 0.000543
-0.36%
$ 17,499 $ 0
Nov 26, 2020 $ 0.000545
-7.46%
$ 17,553 $ 1