Advanced Internet Blocks Historical Data

AIB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.000589
-5.33%
$ 18,979 $ 1
Nov 24, 2020 $ 0.000622
-0.88%
$ 20,044 $ 1
Nov 23, 2020 $ 0.000627
+8.98%
$ 20,212 $ 1
Nov 22, 2020 $ 0.000575
+1.62%
$ 18,550 $ 1
Nov 21, 2020 $ 0.000566
+7.02%
$ 18,259 $ 1
Nov 20, 2020 $ 0.000529
+7.95%
$ 17,057 $ 1
Nov 19, 2020 $ 0.00049
-1.59%
$ 15,800 $ 1
Nov 18, 2020 $ 0.000498
-0.42%
$ 16,059 $ 1
Nov 17, 2020 $ 0.0005
+4.33%
$ 16,131 $ 1
Nov 16, 2020 $ 0.00048
+2.92%
$ 15,463 $ 1
Nov 15, 2020 $ 0.000466
+0.11%
$ 15,025 $ 3
Nov 14, 2020 $ 0.000466
-3.18%
$ 15,011 $ 1
Nov 13, 2020 $ 0.000481
+0.96%
$ 15,503 $ 1
Nov 12, 2020 $ 0.000476
-2.10%
$ 15,356 $ 0
Nov 11, 2020 $ 0.000487
+1.97%
$ 15,685 $ 0
Nov 10, 2020 $ 0.000477
-40.65%
$ 15,380 $ 4
Nov 9, 2020 $ 0.000804
-2.16%
$ 25,928 $ 0
Nov 8, 2020 $ 0.000822
-27.40%
$ 26,507 $ 2
Nov 7, 2020 $ 0.00113
-29.60%
$ 36,512 $ 2
Nov 6, 2020 $ 0.00161
-8.54%
$ 51,837 $ 3
Nov 5, 2020 $ 0.00176
+3.18%
$ 56,669 $ 4
Nov 4, 2020 $ 0.0017
-3.30%
$ 54,910 $ 15
Nov 3, 2020 $ 0.00176
+0.91%
$ 56,786 $ 2
Nov 2, 2020 $ 0.00175
-3.12%
$ 56,271 $ 2
Nov 1, 2020 $ 0.0018
+2.50%
$ 58,066 $ 3
Oct 31, 2020 $ 0.00176
+0.92%
$ 56,642 $ 2
Oct 30, 2020 $ 0.00174
-1.14%
$ 56,116 $ 2
Oct 29, 2020 $ 0.00176
-0.44%
$ 56,745 $ 2
Oct 28, 2020 $ 0.00177
-3.75%
$ 57,000 $ 4
Oct 27, 2020 $ 0.00184
+2.73%
$ 59,265 $ 1
Oct 26, 2020 $ 0.00179
-3.01%
$ 57,715 $ 2
Oct 25, 2020 $ 0.00185
-1.58%
$ 59,517 $ 3
Oct 24, 2020 $ 0.00188
+0.68%
$ 60,473 $ 3
Oct 23, 2020 $ 0.00186
-1.15%
$ 60,067 $ 2
Oct 22, 2020 $ 0.00189
+5.85%
$ 60,767 $ 3
Oct 21, 2020 $ 0.00178
+4.85%
$ 57,421 $ 2
Oct 20, 2020 $ 0.0017
+5.63%
$ 54,766 $ 8
Oct 19, 2020 $ 0.00161
+0.36%
$ 51,850 $ 3
Oct 18, 2020 $ 0.0016
+2.56%
$ 51,660 $ 2
Oct 17, 2020 $ 0.00156
+0.78%
$ 50,376 $ 2
Oct 16, 2020 $ 0.00155
-3.09%
$ 49,986 $ 2
Oct 15, 2020 $ 0.0016
-0.53%
$ 51,573 $ 2
Oct 14, 2020 $ 0.00161
-0.43%
$ 51,860 $ 2
Oct 13, 2020 $ 0.00162
-1.47%
$ 52,080 $ 3
Oct 12, 2020 $ 0.00164
+3.30%
$ 52,874 $ 2
Oct 11, 2020 $ 0.00159
+1.07%
$ 51,207 $ 2
Oct 10, 2020 $ 0.00157
+1.40%
$ 50,655 $ 2
Oct 9, 2020 $ 0.00155
+5.35%
$ 49,959 $ 7
Oct 8, 2020 $ 0.00147
+3.18%
$ 47,415 $ 1
Oct 7, 2020 $ 0.00143
+0.32%
$ 45,946 $ 2