Advanced Internet Blocks Historical Data

AIB Page 31
Date Close Price change Market cap Trading volume
Oct 15, 2017 $ 0.00664
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00618
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00605
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00605
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00607
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00567
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00554
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0053
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00543
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00538
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00675
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00659
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00576
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0062
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00551
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00533
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00538
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00528
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00503
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00486
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00479
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00491
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00475
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00508
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00504
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0048
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00429
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00455
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00497
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00507
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00523
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0066
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00645
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00681
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00614
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00567
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00502
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0067
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00667
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00614
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00615
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00744
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00814
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00948
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0091
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00856
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0079
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00785
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00771
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0078
+0.00%
$ -- $ 4,317