Advanced Internet Blocks Historical Data

AIB Page 32
Date Close Price change Market cap Trading volume
Aug 26, 2017 $ 0.00792
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00724
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00641
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00568
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00633
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00622
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00636
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0064
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00718
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00668
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00755
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00745
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00615
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0141
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00546
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00526
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00534
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00583
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0118
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0119
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00501
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00571
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00449
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00393
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00332
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00522
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00548
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00487
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00424
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00486
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00563
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00512
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00498
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00464
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00546
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00383
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00554
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00688
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00488
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00425
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00599
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00367
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00354
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00384
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00399
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00481
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00479
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00347
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0063
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00462
+0.00%
$ -- $ 2,565