Advanced Internet Blocks Historical Data

AIB Page 33
Date Close Price change Market cap Trading volume
Jul 7, 2017 $ 0.00448
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00345
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00457
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00361
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0054
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0034
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00356
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00315
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0055
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00364
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00305
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00416
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00361
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00308
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00336
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00408
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00453
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0041
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00479
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00462
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00398
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00379
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.002
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00197
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00228
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00178
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00574
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0119
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00183
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0116
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0018
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00207
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00187
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00174
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00196
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00322
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00104
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00479
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000921
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00303
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00138
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000677
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0073
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00205
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000978
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000909
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00085
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000818
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000816
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000785
+0.00%
$ -- $ 1,962