Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Internet Blocks Historical Data

AIB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2022 $0.00655
-5.08%
$211,040 $4,808
Jan 4, 2022 $0.00691
-1.08%
$222,591 $5,812
Jan 3, 2022 $0.00698
-1.80%
$225,025 $5,783
Jan 2, 2022 $0.00711
-0.77%
$229,223 $4,983
Jan 1, 2022 $0.00715
+2.97%
$230,611 $5,689
Dec 31, 2021 $0.00696
-1.68%
$224,287 $5,518
Dec 30, 2021 $0.00708
+1.29%
$228,132 $5,110
Dec 29, 2021 $0.00698
-2.41%
$224,949 $4,929
Dec 28, 2021 $0.00716
-6.00%
$230,751 $5,512
Dec 27, 2021 $0.00762
-0.15%
$245,556 $5,986
Dec 26, 2021 $0.00763
+0.59%
$245,891 $6,063
Dec 25, 2021 $0.00761
-0.29%
$245,217 $5,545
Dec 24, 2021 $0.00763
+0.02%
$245,807 $5,930
Dec 23, 2021 $0.00762
+4.32%
$245,537 $5,900
Dec 22, 2021 $0.0073
-0.61%
$235,406 $6,376
Dec 21, 2021 $0.00735
+4.37%
$236,930 $5,274
Dec 20, 2021 $0.00704
+0.47%
$226,997 $5,624
Dec 19, 2021 $0.00702
-0.16%
$226,306 $5,286
Dec 18, 2021 $0.00705
+1.56%
$227,144 $5,697
Dec 17, 2021 $0.00695
-2.81%
$224,085 $5,443
Dec 16, 2021 $0.00716
-2.41%
$230,894 $5,697
Dec 15, 2021 $0.00734
+1.14%
$236,467 $5,830
Dec 14, 2021 $0.00726
+3.56%
$233,948 $5,633
Dec 13, 2021 $0.00702
-6.60%
$226,129 $5,298
Dec 12, 2021 $0.00751
+1.55%
$242,183 $5,721
Dec 11, 2021 $0.00739
+4.31%
$238,111 $5,825
Dec 10, 2021 $0.00709
-0.91%
$228,551 $4,885
Dec 9, 2021 $0.00718
-5.20%
$231,523 $5,674
Dec 8, 2021 $0.00758
-6.51%
$244,197 $5,478
Dec 7, 2021 $0.00809
+0.03%
$260,912 $6,209
Dec 6, 2021 $0.00809
+2.21%
$260,669 $5,580
Dec 5, 2021 $0.00789
+0.14%
$254,349 $6,414
Dec 4, 2021 $0.00785
-8.45%
$253,161 $5,289
Dec 3, 2021 $0.0086
-4.83%
$277,065 $6,401
Dec 2, 2021 $0.00903
-1.26%
$290,922 $7,243
Dec 1, 2021 $0.00914
+0.33%
$294,633 $7,074
Nov 30, 2021 $0.00911
-1.28%
$293,707 $6,714
Nov 29, 2021 $0.00924
+1.20%
$297,735 $7,512
Nov 28, 2021 $0.00912
+4.41%
$293,911 $6,881
Nov 27, 2021 $0.00871
+1.42%
$280,850 $6,989
Nov 26, 2021 $0.00859
-8.87%
$276,839 $6,756
Nov 25, 2021 $0.00942
+2.78%
$303,645 $7,406
Nov 24, 2021 $0.00916
-0.71%
$295,306 $6,986
Nov 23, 2021 $0.00923
-3.64%
$297,435 $7,100
Nov 22, 2021 $0.00958
-3.90%
$308,961 $7,863
Nov 21, 2021 $0.00998
-1.55%
$321,851 $7,093
Nov 20, 2021 $0.0102
+2.79%
$327,336 $8,104
Nov 19, 2021 $0.00987
+2.08%
$318,313 $7,490
Nov 18, 2021 $0.00966
-5.87%
$311,239 $7,135
Nov 17, 2021 $0.0103
+0.24%
$330,610 $7,773