Advanced Internet Blocks Historical Data

AIB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.00655
-5.08%
$ 211,040 $ 4,808
Jan 4, 2022 $ 0.00691
-1.08%
$ 222,591 $ 5,812
Jan 3, 2022 $ 0.00698
-1.80%
$ 225,025 $ 5,783
Jan 2, 2022 $ 0.00711
-0.77%
$ 229,223 $ 4,983
Jan 1, 2022 $ 0.00715
+2.97%
$ 230,611 $ 5,689
Dec 31, 2021 $ 0.00696
-1.68%
$ 224,287 $ 5,518
Dec 30, 2021 $ 0.00708
+1.29%
$ 228,132 $ 5,110
Dec 29, 2021 $ 0.00698
-2.41%
$ 224,949 $ 4,929
Dec 28, 2021 $ 0.00716
-6.00%
$ 230,751 $ 5,512
Dec 27, 2021 $ 0.00762
-0.15%
$ 245,556 $ 5,986
Dec 26, 2021 $ 0.00763
+0.59%
$ 245,891 $ 6,063
Dec 25, 2021 $ 0.00761
-0.29%
$ 245,217 $ 5,545
Dec 24, 2021 $ 0.00763
+0.02%
$ 245,807 $ 5,930
Dec 23, 2021 $ 0.00762
+4.32%
$ 245,537 $ 5,900
Dec 22, 2021 $ 0.0073
-0.61%
$ 235,406 $ 6,376
Dec 21, 2021 $ 0.00735
+4.37%
$ 236,930 $ 5,274
Dec 20, 2021 $ 0.00704
+0.47%
$ 226,997 $ 5,624
Dec 19, 2021 $ 0.00702
-0.16%
$ 226,306 $ 5,286
Dec 18, 2021 $ 0.00705
+1.56%
$ 227,144 $ 5,697
Dec 17, 2021 $ 0.00695
-2.81%
$ 224,085 $ 5,443
Dec 16, 2021 $ 0.00716
-2.41%
$ 230,894 $ 5,697
Dec 15, 2021 $ 0.00734
+1.14%
$ 236,467 $ 5,830
Dec 14, 2021 $ 0.00726
+3.56%
$ 233,948 $ 5,633
Dec 13, 2021 $ 0.00702
-6.60%
$ 226,129 $ 5,298
Dec 12, 2021 $ 0.00751
+1.55%
$ 242,183 $ 5,721
Dec 11, 2021 $ 0.00739
+4.31%
$ 238,111 $ 5,825
Dec 10, 2021 $ 0.00709
-0.91%
$ 228,551 $ 4,885
Dec 9, 2021 $ 0.00718
-5.20%
$ 231,523 $ 5,674
Dec 8, 2021 $ 0.00758
-6.51%
$ 244,197 $ 5,478
Dec 7, 2021 $ 0.00809
+0.03%
$ 260,912 $ 6,209
Dec 6, 2021 $ 0.00809
+2.21%
$ 260,669 $ 5,580
Dec 5, 2021 $ 0.00789
+0.14%
$ 254,349 $ 6,414
Dec 4, 2021 $ 0.00785
-8.45%
$ 253,161 $ 5,289
Dec 3, 2021 $ 0.0086
-4.83%
$ 277,065 $ 6,401
Dec 2, 2021 $ 0.00903
-1.26%
$ 290,922 $ 7,243
Dec 1, 2021 $ 0.00914
+0.33%
$ 294,633 $ 7,074
Nov 30, 2021 $ 0.00911
-1.28%
$ 293,707 $ 6,714
Nov 29, 2021 $ 0.00924
+1.20%
$ 297,735 $ 7,512
Nov 28, 2021 $ 0.00912
+4.41%
$ 293,911 $ 6,881
Nov 27, 2021 $ 0.00871
+1.42%
$ 280,850 $ 6,989
Nov 26, 2021 $ 0.00859
-8.87%
$ 276,839 $ 6,756
Nov 25, 2021 $ 0.00942
+2.78%
$ 303,645 $ 7,406
Nov 24, 2021 $ 0.00916
-0.71%
$ 295,306 $ 6,986
Nov 23, 2021 $ 0.00923
-3.64%
$ 297,435 $ 7,100
Nov 22, 2021 $ 0.00958
-3.90%
$ 308,961 $ 7,863
Nov 21, 2021 $ 0.00998
-1.55%
$ 321,851 $ 7,093
Nov 20, 2021 $ 0.0102
+2.79%
$ 327,336 $ 8,104
Nov 19, 2021 $ 0.00987
+2.08%
$ 318,313 $ 7,490
Nov 18, 2021 $ 0.00966
-5.87%
$ 311,239 $ 7,135
Nov 17, 2021 $ 0.0103
+0.24%
$ 330,610 $ 7,773