Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Internet Blocks Historical Data

AIB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2021 $0.0103
-5.17%
$330,417 $8,098
Nov 15, 2021 $0.0108
-2.56%
$349,466 $8,368
Nov 14, 2021 $0.0111
+1.29%
$357,451 $8,342
Nov 13, 2021 $0.011
+0.41%
$353,039 $8,316
Nov 12, 2021 $0.0109
-1.00%
$351,618 $8,189
Nov 11, 2021 $0.011
+0.20%
$355,143 $7,831
Nov 10, 2021 $0.011
-3.48%
$354,121 $8,544
Nov 9, 2021 $0.0114
-1.02%
$366,630 $9,507
Nov 8, 2021 $0.0115
+6.70%
$369,587 $8,187
Nov 7, 2021 $0.0107
+2.71%
$345,598 $7,946
Nov 6, 2021 $0.0104
+0.55%
$336,345 $8,276
Nov 5, 2021 $0.0104
-0.64%
$334,606 $7,328
Nov 4, 2021 $0.0104
-2.39%
$336,396 $7,692
Nov 3, 2021 $0.0107
-0.28%
$345,113 $8,360
Nov 2, 2021 $0.0107
+3.52%
$345,899 $7,418
Nov 1, 2021 $0.0104
-6.00%
$334,565 $8,406
Oct 31, 2021 $0.011
-0.75%
$356,025 $8,217
Oct 30, 2021 $0.0111
-0.93%
$357,886 $8,644
Oct 29, 2021 $0.0112
+2.74%
$360,987 $8,363
Oct 28, 2021 $0.0109
+3.22%
$350,822 $7,632
Oct 27, 2021 $0.0106
-2.78%
$340,360 $8,558
Oct 26, 2021 $0.0109
-4.21%
$350,331 $7,954
Oct 25, 2021 $0.0113
+3.43%
$365,333 $8,323
Oct 24, 2021 $0.011
-0.66%
$353,155 $8,248
Oct 23, 2021 $0.011
+1.01%
$355,343 $8,304
Oct 22, 2021 $0.0109
-2.49%
$351,906 $8,064
Oct 21, 2021 $0.0112
-5.53%
$361,545 $8,097
Oct 20, 2021 $0.0119
+2.74%
$382,760 $8,915
Oct 19, 2021 $0.0116
+3.65%
$372,565 $9,772
Oct 18, 2021 $0.0111
+0.60%
$359,158 $7,756
Oct 17, 2021 $0.0111
+1.17%
$357,181 $8,481
Oct 16, 2021 $0.011
-1.22%
$353,092 $8,405
Oct 15, 2021 $0.0111
+7.28%
$356,734 $9,103
Oct 14, 2021 $0.0103
+0.01%
$332,732 $7,597
Oct 13, 2021 $0.0103
+2.35%
$332,704 $7,739
Oct 12, 2021 $0.0101
-16.15%
$325,529 $8,369
Oct 11, 2021 $0.012
+4.82%
$388,053 $9,868
Oct 10, 2021 $0.0115
-0.69%
$369,458 $8,411
Oct 9, 2021 $0.0116
+2.09%
$372,685 $9,590
Oct 8, 2021 $0.0113
+0.20%
$364,783 $9,338
Oct 7, 2021 $0.0113
-2.79%
$363,982 $8,156
Oct 6, 2021 $0.0116
+7.57%
$374,771 $8,268
Oct 5, 2021 $0.0108
+4.87%
$348,986 $8,769
Oct 4, 2021 $0.0103
+2.09%
$332,837 $8,149
Oct 3, 2021 $0.0101
+0.96%
$325,890 $7,552
Oct 2, 2021 $0.01
-0.85%
$322,840 $7,658
Oct 1, 2021 $0.0101
+9.81%
$325,340 $8,190
Sep 30, 2021 $0.00919
+5.43%
$296,285 $7,140
Sep 29, 2021 $0.00872
+1.22%
$281,004 $6,888
Sep 28, 2021 $0.00862
-2.80%
$277,736 $6,549