Advanced Internet Blocks Historical Data

AIB Page 7
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.00888
-1.59%
$ 286,377 $ 6,781
Sep 26, 2021 $ 0.00904
+0.83%
$ 291,292 $ 7,477
Sep 25, 2021 $ 0.00897
-0.25%
$ 289,216 $ 6,793
Sep 24, 2021 $ 0.00898
+11.25%
$ 289,525 $ 6,805
Sep 23, 2021 $ 0.00807
+3.14%
$ 260,153 $ 5,887
Sep 22, 2021 $ 0.00783
+6.99%
$ 252,263 $ 5,981
Sep 21, 2021 $ 0.0073
-5.53%
$ 235,316 $ 5,487
Sep 20, 2021 $ 0.00773
-9.08%
$ 249,314 $ 6,465
Sep 19, 2021 $ 0.0085
-2.16%
$ 273,982 $ 6,650
Sep 18, 2021 $ 0.00867
+1.88%
$ 279,541 $ 6,177
Sep 17, 2021 $ 0.0085
-1.16%
$ 274,025 $ 6,481
Sep 16, 2021 $ 0.00861
-0.63%
$ 277,461 $ 6,435
Sep 15, 2021 $ 0.00866
+2.20%
$ 279,012 $ 7,262
Sep 14, 2021 $ 0.00846
+4.39%
$ 272,720 $ 6,972
Sep 13, 2021 $ 0.00811
-2.30%
$ 261,569 $ 5,785
Sep 12, 2021 $ 0.00831
+2.10%
$ 267,778 $ 6,297
Sep 11, 2021 $ 0.00812
+0.40%
$ 261,844 $ 6,287
Sep 10, 2021 $ 0.00808
-3.27%
$ 260,555 $ 6,094
Sep 9, 2021 $ 0.00835
+0.66%
$ 269,123 $ 6,388
Sep 8, 2021 $ 0.00829
-1.79%
$ 267,235 $ 6,408
Sep 7, 2021 $ 0.00844
-10.90%
$ 271,993 $ 6,013
Sep 6, 2021 $ 0.00947
+1.64%
$ 305,120 $ 7,430
Sep 5, 2021 $ 0.00931
+3.62%
$ 300,098 $ 7,498
Sep 4, 2021 $ 0.00899
-0.07%
$ 289,793 $ 6,533
Sep 3, 2021 $ 0.009
+1.44%
$ 290,023 $ 7,432
Sep 2, 2021 $ 0.00888
+1.14%
$ 286,135 $ 6,719
Sep 1, 2021 $ 0.00876
+3.31%
$ 282,470 $ 6,630
Aug 31, 2021 $ 0.0085
+0.43%
$ 273,998 $ 7,064
Aug 30, 2021 $ 0.00847
-3.54%
$ 272,980 $ 6,711
Aug 29, 2021 $ 0.0088
-0.06%
$ 283,578 $ 6,848
Aug 28, 2021 $ 0.0088
-0.30%
$ 283,516 $ 7,079
Aug 27, 2021 $ 0.00882
+4.50%
$ 284,288 $ 6,567
Aug 26, 2021 $ 0.00849
-3.65%
$ 273,725 $ 6,142
Aug 25, 2021 $ 0.00881
+2.57%
$ 284,098 $ 6,510
Aug 24, 2021 $ 0.00859
-3.59%
$ 276,861 $ 6,112
Aug 23, 2021 $ 0.00891
+0.41%
$ 287,162 $ 6,960
Aug 22, 2021 $ 0.00887
+0.80%
$ 285,843 $ 6,385
Aug 21, 2021 $ 0.00882
-0.62%
$ 284,203 $ 6,771
Aug 20, 2021 $ 0.00886
+5.32%
$ 285,569 $ 7,498
Aug 19, 2021 $ 0.00839
+4.16%
$ 270,592 $ 5,982
Aug 18, 2021 $ 0.00808
+0.39%
$ 260,445 $ 6,497
Aug 17, 2021 $ 0.00803
-2.87%
$ 258,942 $ 6,360
Aug 16, 2021 $ 0.00825
-2.53%
$ 266,043 $ 5,960
Aug 15, 2021 $ 0.00847
+0.05%
$ 272,976 $ 6,018
Aug 14, 2021 $ 0.00846
-1.46%
$ 272,843 $ 5,744
Aug 13, 2021 $ 0.00858
+7.36%
$ 276,721 $ 6,205
Aug 12, 2021 $ 0.008
-7.56%
$ 257,814 $ 6,464
Aug 11, 2021 $ 0.00867
+0.17%
$ 279,529 $ 6,107
Aug 10, 2021 $ 0.00866
-0.89%
$ 279,123 $ 6,359
Aug 8, 2021 $ 0.00876
-1.66%
$ 282,386 $ 6,641