Advanced Internet Blocks Historical Data

AIB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.00893
+4.18%
$ 287,760 $ 6,675
Aug 6, 2021 $ 0.00856
+4.77%
$ 276,034 $ 6,624
Aug 5, 2021 $ 0.00818
+2.84%
$ 263,589 $ 6,604
Aug 4, 2021 $ 0.00767
+0.49%
$ 247,206 $ 5,650
Aug 3, 2021 $ 0.00764
-2.60%
$ 246,129 $ 5,640
Aug 2, 2021 $ 0.00784
-2.06%
$ 252,728 $ 6,299
Aug 1, 2021 $ 0.00801
-3.88%
$ 258,131 $ 6,914
Jul 30, 2021 $ 0.00839
+4.95%
$ 270,519 $ 6,374
Jul 29, 2021 $ 0.008
-0.01%
$ 257,787 $ 5,968
Jul 28, 2021 $ 0.008
+1.90%
$ 257,813 $ 6,142
Jul 27, 2021 $ 0.00784
+5.03%
$ 252,629 $ 6,792
Jul 26, 2021 $ 0.00746
+5.92%
$ 240,460 $ 5,592
Jul 25, 2021 $ 0.00704
+2.82%
$ 226,874 $ 5,423
Jul 24, 2021 $ 0.00684
+2.10%
$ 220,591 $ 4,821
Jul 23, 2021 $ 0.0067
+3.65%
$ 215,943 $ 4,789
Jul 22, 2021 $ 0.00647
+0.61%
$ 208,398 $ 5,104
Jul 21, 2021 $ 0.00643
+7.88%
$ 207,172 $ 4,231
Jul 20, 2021 $ 0.00596
-3.67%
$ 191,992 $ 4,351
Jul 19, 2021 $ 0.00618
-2.74%
$ 199,312 $ 4,632
Jul 18, 2021 $ 0.00636
+0.82%
$ 204,975 $ 4,761
Jul 17, 2021 $ 0.00631
+0.62%
$ 203,379 $ 4,877
Jul 16, 2021 $ 0.00627
-1.03%
$ 202,110 $ 4,575
Jul 15, 2021 $ 0.00633
-3.48%
$ 203,992 $ 4,849
Jul 14, 2021 $ 0.00655
+0.38%
$ 211,269 $ 4,572
Jul 13, 2021 $ 0.00652
-6.05%
$ 210,268 $ 5,780
Jul 12, 2021 $ 0.00695
-2.27%
$ 223,907 $ 5,103
Jul 11, 2021 $ 0.00711
+1.55%
$ 229,135 $ 5,269
Jul 10, 2021 $ 0.007
-0.83%
$ 225,720 $ 5,366
Jul 9, 2021 $ 0.00706
+2.67%
$ 227,700 $ 5,551
Jul 8, 2021 $ 0.00688
-3.21%
$ 221,788 $ 4,617
Jul 7, 2021 $ 0.00711
-0.82%
$ 229,209 $ 5,245
Jul 6, 2021 $ 0.00716
+0.95%
$ 230,898 $ 5,198
Jul 5, 2021 $ 0.0071
-4.23%
$ 228,841 $ 5,594
Jul 4, 2021 $ 0.00741
+1.82%
$ 238,960 $ 5,416
Jul 3, 2021 $ 0.00728
+2.47%
$ 234,673 $ 5,678
Jul 2, 2021 $ 0.0071
+0.75%
$ 229,019 $ 5,439
Jul 1, 2021 $ 0.00706
-4.10%
$ 227,466 $ 5,019
Jun 30, 2021 $ 0.00736
-2.27%
$ 237,262 $ 5,649
Jun 29, 2021 $ 0.00753
+4.18%
$ 242,743 $ 5,763
Jun 28, 2021 $ 0.00723
-0.53%
$ 232,969 $ 5,486
Jun 27, 2021 $ 0.00726
+8.20%
$ 234,177 $ 5,433
Jun 26, 2021 $ 0.0067
+0.72%
$ 216,030 $ 4,926
Jun 25, 2021 $ 0.00666
-8.44%
$ 214,594 $ 5,245
Jun 24, 2021 $ 0.00727
+2.81%
$ 234,234 $ 5,302
Jun 23, 2021 $ 0.00707
+3.86%
$ 227,890 $ 5,645
Jun 22, 2021 $ 0.0068
+2.40%
$ 219,302 $ 5,139
Jun 21, 2021 $ 0.00664
-11.39%
$ 213,910 $ 5,130
Jun 20, 2021 $ 0.00749
+0.11%
$ 241,406 $ 5,340
Jun 19, 2021 $ 0.00748
-0.23%
$ 241,198 $ 5,936
Jun 18, 2021 $ 0.0075
-6.24%
$ 241,620 $ 5,896