Blend Token Historical Data

BLEND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.00051
-15.18%
$1.07 million $13,233
Jul 11, 2025 $0.000601
+19.18%
$1.26 million $16,081
Jul 10, 2025 $0.000607
+18.24%
$1.27 million $14,590
Jul 9, 2025 $0.000513
-8.90%
$1.08 million $5,018
Jul 8, 2025 $0.000563
-7.58%
$1.18 million $13,085
Jul 7, 2025 $0.000609
+2.56%
$1.28 million $63,224
Jul 6, 2025 $0.000594
+2.10%
$1.25 million $61,086
Jul 5, 2025 $0.000582
-6.85%
$1.22 million $32,481
Jul 4, 2025 $0.000625
-0.83%
$1.31 million $12,872
Jun 6, 2025 $0.000485
-4.70%
$-- $3,033
Jun 5, 2025 $0.000522
+11.89%
$1.1 million $4,898
Jun 4, 2025 $0.000672
-91.59%
$1.41 million $12,362
Jun 3, 2025 $0.00864
+1.05%
$18.14 million $33
Jun 2, 2025 $0.00855
+0.71%
$17.95 million $4
Jun 1, 2025 $0.00849
-0.47%
$17.83 million $4
May 31, 2025 $0.00853
-0.58%
$17.91 million $9
May 30, 2025 $0.00858
+1.54%
$18.02 million $11
May 29, 2025 $0.00845
+34.55%
$17.75 million $300
May 28, 2025 $0.00628
-2.03%
$13.19 million $46
May 27, 2025 $0.00641
-8.43%
$13.46 million $25
May 26, 2025 $0.007
-7.53%
$14.7 million $167
May 25, 2025 $0.00757
+0.66%
$15.9 million $69
May 24, 2025 $0.00754
+0.00%
$15.83 million $7
May 23, 2025 $0.00754
-4.19%
$15.83 million $20
May 22, 2025 $0.00787
-14.64%
$16.53 million $120
May 21, 2025 $0.00922
-2.64%
$19.36 million $21
May 20, 2025 $0.00947
-6.70%
$19.89 million $147
May 19, 2025 $0.0101
+12.15%
$21.32 million $110
May 18, 2025 $0.00905
-0.44%
$19 million $18
May 17, 2025 $0.00909
-0.76%
$19.09 million $6
May 16, 2025 $0.00916
-3.27%
$19.24 million $10
May 15, 2025 $0.00947
-2.24%
$19.89 million $8
May 14, 2025 $0.00969
+4.01%
$20.35 million $42
May 13, 2025 $0.00931
+8.44%
$19.56 million $42
May 12, 2025 $0.00859
+16.16%
$18.03 million $168
May 11, 2025 $0.0074
-3.09%
$15.53 million $67
May 10, 2025 $0.00763
+0.61%
$16.03 million $12
May 9, 2025 $0.00758
-2.78%
$15.93 million $62
May 8, 2025 $0.0078
-9.47%
$16.39 million $85
May 7, 2025 $0.00862
+31.12%
$18.1 million $227
May 6, 2025 $0.011
+2.10%
$23.07 million $53
May 5, 2025 $0.0108
+19.42%
$22.6 million $133
May 4, 2025 $0.00901
-5.65%
$18.92 million $326
May 3, 2025 $0.00955
+0.10%
$20.05 million $17
May 2, 2025 $0.00954
-1.85%
$20.03 million $13
May 1, 2025 $0.00972
+0.10%
$20.41 million $3
Apr 30, 2025 $0.00971
+1.89%
$20.39 million $7
Apr 29, 2025 $0.00953
+3.25%
$20.01 million $124
Apr 28, 2025 $0.00923
-5.14%
$19.38 million $125
Apr 27, 2025 $0.00973
-1.62%
$20.43 million $353