Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 5 PM $310.82
-0.30%
$691,498 $47,772
Nov 12, 4 PM $311.76
-0.65%
$693,594 $48,521
Nov 12, 3 PM $313.81
+1.90%
$698,146 $34,146
Nov 12, 2 PM $307.96
+3.48%
$685,132 $34,661
Nov 12, 1 PM $297.6
-1.22%
$662,100 $34,514
Nov 12, 12 PM $301.28
-1.03%
$670,288 $41,826
Nov 12, 11 AM $304.41
+0.07%
$677,248 $34,945
Nov 12, 10 AM $304.2
-0.61%
$676,766 $33,704
Nov 12, 9 AM $306.07
+0.93%
$680,937 $33,544
Nov 12, 8 AM $303.26
+0.31%
$674,682 $33,355
Nov 12, 7 AM $302.33
+0.10%
$672,619 $33,267
Nov 12, 6 AM $302.02
+0.06%
$671,919 $33,268
Nov 12, 5 AM $301.83
-0.78%
$671,499 $33,273
Nov 12, 4 AM $304.2
-0.61%
$676,768 $34,397
Nov 12, 3 AM $306.07
-0.92%
$680,937 $33,836
Nov 12, 2 AM $308.9
-0.17%
$687,236 $34,973
Nov 12, 1 AM $309.41
+1.09%
$688,375 $35,030
Nov 12, 12 AM $306.07
-0.17%
$680,937 $40,933
Nov 11, 11 PM $306.6
-0.12%
$682,119 $40,748
Nov 11, 10 PM $306.97
-2.14%
$682,939 $40,007
Nov 11, 9 PM $313.69
+0.15%
$697,883 $37,697
Nov 11, 8 PM $313.39
-0.40%
$697,228 $36,702
Nov 11, 7 PM $314.65
-0.92%
$700,035 $36,417
Nov 11, 6 PM $317.57
-0.15%
$706,531 $36,433
Nov 11, 5 PM $318.06
+0.27%
$707,621 $36,470
Nov 11, 4 PM $317.22
+0.16%
$705,741 $35,527
Nov 11, 3 PM $316.71
+3.17%
$704,609 $34,215
Nov 11, 2 PM $306.99
-1.90%
$682,980 $35,972
Nov 11, 1 PM $312.92
-0.13%
$696,180 $34,454
Nov 11, 12 PM $313.33
+1.43%
$697,099 $26,053
Nov 11, 11 AM $308.91
-0.03%
$687,250 $24,221
Nov 11, 10 AM $309.01
+0.84%
$687,471 $24,229
Nov 11, 9 AM $306.43
+0.76%
$681,740 $24,151
Nov 11, 8 AM $304.12
+0.60%
$676,603 $27,914
Nov 11, 7 AM $302.31
+0.15%
$672,564 $27,993
Nov 11, 6 AM $301.85
-0.42%
$671,545 $27,999
Nov 11, 5 AM $303.13
+0.89%
$674,387 $28,037
Nov 11, 4 AM $300.45
+0.39%
$668,439 $26,703
Nov 11, 3 AM $299.27
+0.84%
$665,815 $26,660
Nov 11, 2 AM $296.78
+0.32%
$660,277 $25,620
Nov 11, 1 AM $295.83
+1.02%
$658,158 $25,477
Nov 11, 12 AM $292.83
+0.64%
$651,491 $20,306
Nov 10, 11 PM $290.98
+0.80%
$647,372 $20,824
Nov 10, 10 PM $288.69
-0.18%
$642,262 $19,977
Nov 10, 9 PM $289.21
-0.10%
$643,438 $26,825
Nov 10, 8 PM $289.5
+2.50%
$644,075 $25,830
Nov 10, 7 PM $282.44
+0.61%
$628,366 $26,473
Nov 10, 6 PM $280.73
+0.59%
$624,566 $26,512
Nov 10, 5 PM $279.08
-0.64%
$620,894 $26,451
Nov 10, 4 PM $280.89
-0.27%
$624,924 $27,133