Western Digital tokenized stock (xStock) Historical Data

WDCx Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 9 PM $412.37
-0.20%
$7.23 million $118,008
Sep 15, 8 PM $413.18
+0.32%
$7.25 million $117,864
Sep 15, 7 PM $411.87
+0.14%
$7.23 million $124,733
Sep 15, 6 PM $411.3
-0.27%
$7.22 million $110,901
Sep 15, 5 PM $412.43
+0.00%
$7.24 million $94,077
Sep 15, 4 PM $412.43
-0.91%
$7.24 million $91,027
Sep 15, 3 PM $416.23
-0.72%
$7.3 million $85,601
Sep 15, 2 PM $419.25
-0.38%
$7.36 million $91,184
Sep 15, 1 PM $420.83
-2.40%
$7.38 million $89,344
Sep 15, 12 PM $431.16
+0.13%
$7.56 million $98,383
Sep 15, 11 AM $430.62
+0.00%
$7.55 million $112,690
Sep 15, 10 AM $430.61
+0.17%
$7.55 million $124,854
Sep 15, 9 AM $429.87
+0.36%
$7.54 million $121,914
Sep 15, 8 AM $428.33
-0.02%
$7.51 million $121,712
Sep 15, 7 AM $428.41
-0.18%
$7.52 million $134,057
Sep 15, 6 AM $429.19
-0.35%
$7.53 million $136,154
Sep 15, 5 AM $430.7
+0.34%
$7.56 million $136,241
Sep 15, 4 AM $429.24
-0.61%
$7.53 million $140,818
Sep 15, 3 AM $431.89
-0.49%
$7.58 million $145,777
Sep 15, 2 AM $434.03
+0.50%
$7.61 million $146,764
Sep 15, 1 AM $431.89
-0.39%
$7.58 million $149,875
Sep 15, 12 AM $433.59
+0.60%
$7.61 million $157,296
Sep 14, 11 PM $431.01
+0.23%
$7.56 million $177,638
Sep 14, 10 PM $430.03
+0.03%
$7.54 million $176,201
Sep 14, 9 PM $429.88
+0.03%
$7.54 million $179,974
Sep 14, 8 PM $429.74
+0.59%
$7.54 million $179,513
Sep 14, 7 PM $427.21
-2.00%
$7.49 million $167,323
Sep 14, 6 PM $435.95
+0.91%
$7.65 million $165,735
Sep 14, 5 PM $431.89
+0.50%
$7.58 million $164,254
Sep 14, 4 PM $429.75
+0.12%
$7.54 million $162,442
Sep 14, 3 PM $429.25
+0.93%
$7.53 million $157,809
Sep 14, 2 PM $425.31
+0.00%
$7.46 million $145,539
Sep 14, 1 PM $425.31
+1.70%
$7.46 million $137,121
Sep 14, 12 PM $418.22
-0.87%
$7.34 million $111,245
Sep 14, 11 AM $421.9
-1.71%
$7.4 million $93,410
Sep 14, 10 AM $429.25
+0.58%
$7.53 million $81,204
Sep 14, 9 AM $426.76
-0.24%
$7.49 million $81,174
Sep 14, 8 AM $427.78
-0.51%
$7.5 million $84,792
Sep 14, 7 AM $429.99
-0.52%
$7.54 million $88,272
Sep 14, 6 AM $432.23
+0.24%
$7.58 million $87,545
Sep 14, 5 AM $431.21
-0.52%
$7.57 million $86,879
Sep 14, 4 AM $433.46
-0.09%
$7.6 million $81,539
Sep 14, 3 AM $433.83
-0.49%
$7.61 million $75,600
Sep 14, 2 AM $435.96
+0.32%
$7.65 million $74,542
Sep 14, 1 AM $434.56
+0.05%
$7.62 million $71,040
Sep 14, 12 AM $434.35
+0.78%
$7.62 million $63,464
Sep 13, 11 PM $430.97
-0.97%
$7.56 million $36,750
Sep 13, 10 PM $435.21
-1.03%
$7.64 million $31,873
Sep 13, 9 PM $439.73
+0.00%
$7.71 million $28,128
Sep 13, 8 PM $439.73
+0.00%
$7.71 million $28,128