Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:23 PM $287.3
+0.00%
$639,172 $38,535
6:22 PM $287.3
+0.00%
$639,172 $38,535
6:21 PM $287.3
+0.00%
$639,172 $38,535
6:20 PM $287.3
+0.00%
$639,172 $38,535
6:19 PM $287.3
+0.00%
$639,172 $38,535
6:18 PM $287.3
+0.00%
$639,172 $38,535
6:17 PM $287.3
+0.00%
$639,172 $38,535
6:16 PM $287.3
+0.00%
$639,172 $38,535
6:15 PM $287.3
+0.00%
$639,172 $38,535
6:14 PM $287.3
+0.00%
$639,172 $38,535
6:13 PM $287.3
+0.00%
$639,172 $38,535
6:12 PM $287.3
+0.00%
$639,172 $38,573
6:11 PM $287.3
+0.00%
$639,172 $38,573
6:10 PM $287.3
+0.00%
$639,172 $38,573
6:09 PM $287.3
+0.00%
$639,172 $38,573
6:08 PM $287.3
+0.00%
$639,172 $38,573
6:07 PM $287.3
+0.00%
$639,172 $38,573
6:06 PM $287.3
+0.00%
$639,172 $38,573
6:05 PM $287.3
+0.00%
$639,172 $38,573
6:04 PM $287.3
+0.00%
$639,172 $38,573
6:03 PM $287.3
+0.00%
$639,172 $38,573
6:02 PM $287.3
+0.00%
$639,172 $38,573
6:01 PM $287.3
+0.00%
$639,172 $38,573
6:00 PM $287.3
+0.00%
$639,172 $38,573
5:59 PM $287.3
+0.00%
$639,172 $38,573
5:58 PM $287.3
+0.00%
$639,172 $38,573
5:57 PM $287.3
+0.00%
$639,172 $38,573
5:56 PM $287.3
+0.00%
$639,172 $38,573
5:55 PM $287.3
+0.00%
$639,172 $38,573
5:54 PM $287.3
+0.00%
$639,172 $38,573
5:53 PM $287.3
+0.00%
$639,172 $38,573
5:52 PM $287.3
+0.00%
$639,172 $38,573
5:51 PM $287.3
+0.00%
$639,172 $38,573
5:50 PM $287.3
+0.00%
$639,172 $38,573
5:49 PM $287.3
+0.00%
$639,172 $38,573
5:48 PM $287.3
+0.00%
$639,172 $38,573
5:47 PM $287.3
+0.00%
$639,172 $38,573
5:46 PM $287.3
+0.00%
$639,172 $38,611
5:45 PM $287.3
+0.00%
$639,172 $38,611
5:44 PM $287.3
+0.00%
$639,172 $38,611
5:43 PM $287.3
+0.00%
$639,172 $38,611
5:42 PM $287.3
+0.00%
$639,172 $38,611
5:41 PM $287.3
+0.00%
$639,172 $38,611
5:40 PM $287.3
+0.00%
$639,172 $38,611
5:39 PM $287.3
+0.00%
$639,172 $38,611
5:38 PM $287.3
+0.00%
$639,172 $38,611
5:37 PM $287.3
+0.00%
$639,172 $38,611
5:36 PM $287.3
+0.00%
$639,172 $38,611
5:35 PM $287.3
+0.00%
$639,172 $38,611
5:34 PM $287.3
+0.00%
$639,172 $38,626