Cryptopia123 Historical Data

TOPIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0₅797
-2.93%
$-- $21
Jul 2, 2026 $0.0₅813
+0.04%
$-- $471
Jul 1, 2026 $0.0₅813
+11.94%
$-- $425
Jun 30, 2026 $0.0₅728
-1.94%
$-- $25
Jun 29, 2026 $0.0₅742
+6.09%
$-- $102
Jun 28, 2026 $0.0₅699
+0.47%
$-- $693
Jun 27, 2026 $0.0₅705
-2.21%
$-- $224
Jun 26, 2026 $0.0₅728
+6.74%
$-- $45
Jun 25, 2026 $0.0₅682
+4.58%
$-- $436
Jun 24, 2026 $0.0₅746
-7.47%
$-- $135
Jun 23, 2026 $0.0₅809
+6.92%
$-- $126
Jun 22, 2026 $0.0₅766
-0.22%
$-- $2
Jun 21, 2026 $0.0₅786
-1.93%
$-- $12
Jun 20, 2026 $0.0₅796
+2.50%
$-- $7
Jun 19, 2026 $0.0₅776
-5.86%
$-- $152
Jun 18, 2026 $0.0₅823
-14.19%
$-- $489
Jun 17, 2026 $0.0₅959
+14.40%
$-- $118
Jun 16, 2026 $0.0₅838
+5.59%
$-- $258
Jun 15, 2026 $0.0₅793
+16.58%
$-- $214
Jun 14, 2026 $0.0₅681
+4.55%
$-- $21
Jun 13, 2026 $0.0₅651
-10.42%
$-- $916
Jun 12, 2026 $0.0₅707
+1.27%
$-- $25
Jun 11, 2026 $0.0₅713
+2.37%
$-- $29
Jun 10, 2026 $0.0₅687
-5.31%
$-- $50
Jun 9, 2026 $0.0₅724
-3.42%
$-- $273
Jun 8, 2026 $0.0₅763
+2.68%
$-- $167
Jun 7, 2026 $0.0₅746
+12.24%
$-- $72
Jun 6, 2026 $0.0₅664
+12.92%
$-- $151
Jun 5, 2026 $0.0₅585
-23.89%
$-- $132
Jun 4, 2026 $0.0₅768
+1.54%
$-- $311
Jun 3, 2026 $0.0₅757
+8.28%
$-- $354
Jun 2, 2026 $0.0₅705
-6.74%
$-- $177
Jun 1, 2026 $0.0₅765
-8.57%
$-- $90
May 31, 2026 $0.0₅835
-3.06%
$-- $16
May 30, 2026 $0.0₅861
+0.66%
$-- $137
May 29, 2026 $0.0₅852
-12.47%
$-- $566
May 28, 2026 $0.0₅973
+5.65%
$-- $823
May 27, 2026 $0.0₅921
+3.52%
$-- $917
May 26, 2026 $0.0₅89
-0.10%
$-- $325
May 25, 2026 $0.0₅891
-0.66%
$-- $215
May 24, 2026 $0.0₅896
-1.24%
$-- $322
May 23, 2026 $0.0₅907
+0.84%
$-- $492
May 22, 2026 $0.0₅899
-3.08%
$-- $529
May 21, 2026 $0.0₅928
-0.09%
$-- $571
May 20, 2026 $0.0₅929
+1.74%
$-- $641
May 19, 2026 $0.0₅912
+3.79%
$-- $1,022
May 18, 2026 $0.0000126
+44.14%
$-- $2
May 17, 2026 $0.0₅874
-2.48%
$-- $15
May 16, 2026 $0.0₅895
-3.14%
$-- $67
May 15, 2026 $0.0₅925
-4.28%
$-- $53