Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptopia123 Historical Data

TOPIA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 PM $0.0₅703
+0.00%
$-- $12
Oct 10, 8 AM $0.0₅705
+0.00%
$-- $9
Oct 10, 5 AM $0.0₅717
+0.00%
$-- $6
Oct 10, 2 AM $0.0₅708
+0.00%
$-- $4
Oct 9, 9 PM $0.0₅702
+0.00%
$-- $2
Oct 9, 9 AM $0.0₅714
+0.00%
$-- $17
Oct 8, 10 PM $0.0₅697
+0.00%
$-- $51
Oct 8, 9 PM $0.0₅691
+0.21%
$-- $50
Oct 8, 5 PM $0.0₅671
+0.00%
$-- $47
Oct 8, 3 PM $0.0₅682
-1.99%
$-- $46
Oct 8, 12 PM $0.0₅706
+0.08%
$-- $43
Oct 8, 4 AM $0.0₅711
-0.19%
$-- $49
Oct 8, 3 AM $0.0₅727
+1.35%
$-- $14
Oct 7, 10 PM $0.0₅759
+0.00%
$-- $14
Oct 7, 2 PM $0.0₅779
+0.00%
$-- $14
Oct 7, 1 PM $0.0₅779
+0.75%
$-- $11
Oct 7, 12 PM $0.0₅762
+0.00%
$-- $6
Oct 7, 10 AM $0.0₅777
+0.00%
$-- $5
Oct 7, 6 AM $0.0₅799
+0.00%
$-- $3
Oct 6, 12 PM $0.0₅823
+0.00%
$-- $20
Oct 5, 10 PM $0.0₅789
+0.00%
$-- $35
Oct 5, 8 PM $0.0₅805
+1.06%
$-- $34
Oct 5, 7 AM $0.0₅815
+0.00%
$-- $47
Oct 5, 4 AM $0.0₅793
+0.00%
$-- $46
Oct 5, 2 AM $0.0₅8
+0.00%
$-- $26
Oct 4, 6 PM $0.0₅839
+0.53%
$-- $28
Oct 3, 7 PM $0.0₅815
+0.00%
$-- $6
Oct 3, 5 PM $0.0₅817
+0.00%
$-- $52
Oct 3, 11 AM $0.0₅803
+0.00%
$-- $67
Oct 3, 10 AM $0.0₅807
+0.00%
$-- $64
Oct 2, 7 PM $0.0₅778
-0.08%
$-- $65
Oct 2, 6 PM $0.0₅769
-8.00%
$-- $40
Oct 2, 5 PM $0.0₅839
-1.24%
$-- $16
Oct 2, 4 PM $0.0₅863
+0.00%
$-- $9
Oct 2, 1 PM $0.0₅865
+0.00%
$-- $8
Oct 2, 12 PM $0.0₅873
+0.00%
$-- $12
Oct 2, 6 AM $0.0₅869
+0.00%
$-- $25
Oct 1, 1 PM $0.0₅86
+0.00%
$-- $36
Oct 1, 12 PM $0.0₅871
+0.00%
$-- $18
Oct 1, 3 AM $0.0₅855
+0.00%
$-- $22
Sep 30, 6 PM $0.0₅846
+0.00%
$-- $24
Sep 30, 5 PM $0.0₅856
+0.00%
$-- $83
Sep 30, 4 PM $0.0₅858
+0.00%
$-- $77
Sep 30, 2 PM $0.0₅86
+0.00%
$-- $100
Sep 30, 1 PM $0.0₅869
+0.00%
$-- $100
Sep 30, 11 AM $0.0₅871
-0.72%
$-- $106
Sep 30, 6 AM $0.0₅877
+0.00%
$-- $498
Sep 29, 9 PM $0.0₅895
+0.00%
$-- $531
Sep 29, 6 PM $0.0₅871
+0.00%
$-- $470
Sep 29, 3 PM $0.0₅892
-3.77%
$-- $459