Cryptopia123 Historical Data

TOPIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0000127
-0.01%
$ -- $ 885
Apr 18, 6 AM $ 0.0000127
+0.19%
$ -- $ 883
Apr 18, 5 AM $ 0.0000127
+0.10%
$ -- $ 878
Apr 18, 4 AM $ 0.0000127
-0.35%
$ -- $ 874
Apr 18, 3 AM $ 0.0000127
-0.13%
$ -- $ 876
Apr 18, 2 AM $ 0.0000128
+0.06%
$ -- $ 878
Apr 18, 1 AM $ 0.0000127
-0.08%
$ -- $ 868
Apr 18, 12 AM $ 0.0000127
-0.10%
$ -- $ 859
Apr 17, 11 PM $ 0.0000127
-0.89%
$ -- $ 875
Apr 17, 10 PM $ 0.0000128
+0.41%
$ -- $ 843
Apr 17, 9 PM $ 0.0000128
+0.10%
$ -- $ 827
Apr 17, 8 PM $ 0.0000128
-0.56%
$ -- $ 812
Apr 17, 7 PM $ 0.0000128
-0.60%
$ -- $ 783
Apr 17, 6 PM $ 0.0000129
-0.16%
$ -- $ 700
Apr 17, 5 PM $ 0.000013
-0.30%
$ -- $ 690
Apr 17, 4 PM $ 0.000013
+0.89%
$ -- $ 634
Apr 17, 3 PM $ 0.0000129
-1.09%
$ -- $ 547
Apr 17, 2 PM $ 0.0000129
+1.35%
$ -- $ 451
Apr 17, 1 PM $ 0.0000128
+1.39%
$ -- $ 320
Apr 17, 12 PM $ 0.0000126
+0.79%
$ -- $ 246
Apr 17, 11 AM $ 0.0000124
+0.01%
$ -- $ 187
Apr 17, 10 AM $ 0.0000124
-0.92%
$ -- $ 181
Apr 17, 9 AM $ 0.0000125
+0.32%
$ -- $ 185
Apr 17, 8 AM $ 0.0000125
+1.65%
$ -- $ 162
Apr 17, 7 AM $ 0.0000123
+0.77%
$ -- $ 133
Apr 17, 6 AM $ 0.0000122
+0.07%
$ -- $ 133
Apr 17, 5 AM $ 0.0000122
-0.69%
$ -- $ 133
Apr 17, 4 AM $ 0.0000123
-0.12%
$ -- $ 133
Apr 17, 3 AM $ 0.0000123
-0.09%
$ -- $ 140
Apr 17, 2 AM $ 0.0000123
-0.85%
$ -- $ 157
Apr 17, 1 AM $ 0.0000124
-0.34%
$ -- $ 211
Apr 17, 12 AM $ 0.0000124
-0.62%
$ -- $ 207
Apr 16, 11 PM $ 0.0000125
+0.19%
$ -- $ 195
Apr 16, 10 PM $ 0.0000125
+0.01%
$ -- $ 214
Apr 16, 9 PM $ 0.0000125
-0.35%
$ -- $ 214
Apr 16, 8 PM $ 0.0000125
-0.84%
$ -- $ 214
Apr 16, 7 PM $ 0.0000126
+0.96%
$ -- $ 213
Apr 16, 6 PM $ 0.0000123
-0.05%
$ -- $ 199
Apr 16, 5 PM $ 0.0000122
-0.96%
$ -- $ 194
Apr 16, 4 PM $ 0.0000123
+0.35%
$ -- $ 200
Apr 16, 3 PM $ 0.0000123
+1.69%
$ -- $ 193
Apr 16, 2 PM $ 0.0000121
-1.08%
$ -- $ 187
Apr 16, 1 PM $ 0.0000122
+0.39%
$ -- $ 129
Apr 16, 12 PM $ 0.0000122
+1.22%
$ -- $ 127
Apr 16, 11 AM $ 0.000012
+0.26%
$ -- $ 126
Apr 16, 10 AM $ 0.000012
-0.84%
$ -- $ 125
Apr 16, 9 AM $ 0.0000121
-0.01%
$ -- $ 124
Apr 16, 8 AM $ 0.0000121
-0.58%
$ -- $ 140
Apr 16, 7 AM $ 0.0000121
+0.23%
$ -- $ 140
Apr 16, 6 AM $ 0.0000121
+0.04%
$ -- $ 140