Cryptopia123 Historical Data

TOPIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.0000135
+0.63%
$-- $86
Aug 19, 5 PM $0.0000133
+0.03%
$-- $81
Aug 19, 4 PM $0.0000134
-0.04%
$-- $79
Aug 19, 3 PM $0.0000136
+2.23%
$-- $77
Aug 19, 10 AM $0.000013
+0.00%
$-- $78
Aug 19, 7 AM $0.0000131
+0.00%
$-- $78
Aug 19, 6 AM $0.0000131
+0.00%
$-- $76
Aug 19, 1 AM $0.0000131
+0.00%
$-- $81
Aug 18, 11 PM $0.0000131
-0.06%
$-- $81
Aug 18, 10 PM $0.0000131
-0.05%
$-- $78
Aug 18, 9 PM $0.000013
+3.66%
$-- $59
Aug 18, 4 PM $0.0000125
+0.00%
$-- $31
Aug 18, 10 AM $0.0000124
+0.30%
$-- $106
Aug 18, 2 AM $0.0000124
-0.85%
$-- $107
Aug 18, 1 AM $0.0000126
-0.93%
$-- $107
Aug 17, 11 PM $0.0000125
+0.00%
$-- $110
Aug 17, 6 PM $0.0000126
+0.10%
$-- $111
Aug 17, 5 PM $0.0000126
+0.00%
$-- $112
Aug 17, 4 PM $0.0000126
-0.71%
$-- $97
Aug 17, 3 PM $0.0000128
-3.27%
$-- $94
Aug 17, 2 PM $0.0000131
+1.20%
$-- $22
Aug 17, 1 PM $0.0000128
-0.01%
$-- $75
Aug 17, 10 AM $0.0000129
+0.00%
$-- $74
Aug 17, 9 AM $0.0000129
+0.00%
$-- $74
Aug 17, 8 AM $0.0000129
-0.10%
$-- $74
Aug 17, 6 AM $0.000013
+0.00%
$-- $75
Aug 16, 10 PM $0.0000129
+0.00%
$-- $84
Aug 16, 8 PM $0.0000131
-0.57%
$-- $154
Aug 16, 7 PM $0.0000131
+0.00%
$-- $148
Aug 16, 5 PM $0.0000132
+0.00%
$-- $156
Aug 16, 4 PM $0.0000133
+0.00%
$-- $148
Aug 16, 3 PM $0.0000125
+0.00%
$-- $155
Aug 16, 2 PM $0.0000132
+0.74%
$-- $151
Aug 16, 1 PM $0.000013
+2.03%
$-- $128
Aug 16, 12 PM $0.0000125
+0.00%
$-- $78
Aug 16, 11 AM $0.0000126
+0.00%
$-- $88
Aug 16, 10 AM $0.0000126
+0.07%
$-- $93
Aug 16, 12 AM $0.0000124
-1.04%
$-- $108
Aug 15, 11 PM $0.0000125
+0.93%
$-- $109
Aug 15, 10 PM $0.0000125
-1.05%
$-- $94
Aug 15, 9 PM $0.0000126
+0.99%
$-- $78
Aug 15, 8 PM $0.0000124
+1.33%
$-- $62
Aug 15, 7 PM $0.0000121
+0.00%
$-- $27
Aug 15, 11 AM $0.0000123
-0.72%
$-- $121
Aug 15, 6 AM $0.0000126
+0.00%
$-- $137
Aug 15, 5 AM $0.0000127
+0.00%
$-- $136
Aug 15, 4 AM $0.0000127
-0.66%
$-- $143
Aug 15, 3 AM $0.0000129
+0.38%
$-- $140
Aug 15, 2 AM $0.0000129
+2.28%
$-- $139
Aug 15, 12 AM $0.0000125
-0.18%
$-- $131