Cryptopia123 Historical Data

TOPIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0₅966
+0.10%
$ -- $ 126
Jun 17, 7 PM $ 0.0₅966
+0.60%
$ -- $ 149
Jun 17, 6 PM $ 0.0₅959
+1.77%
$ -- $ 169
Jun 17, 5 PM $ 0.0₅973
-0.02%
$ -- $ 198
Jun 17, 4 PM $ 0.0₅973
-0.80%
$ -- $ 202
Jun 17, 3 PM $ 0.0₅98
-0.12%
$ -- $ 176
Jun 17, 2 PM $ 0.0₅98
+16.50%
$ -- $ 166
Jun 17, 1 PM $ 0.0₅842
+0.01%
$ -- $ 145
Jun 17, 12 PM $ 0.0₅841
+0.07%
$ -- $ 156
Jun 17, 11 AM $ 0.0₅84
-0.09%
$ -- $ 275
Jun 17, 10 AM $ 0.0₅842
-0.09%
$ -- $ 275
Jun 17, 9 AM $ 0.0₅844
+0.54%
$ -- $ 274
Jun 17, 8 AM $ 0.0₅839
-0.96%
$ -- $ 267
Jun 17, 7 AM $ 0.0₅848
+0.37%
$ -- $ 268
Jun 17, 6 AM $ 0.0₅846
+0.56%
$ -- $ 261
Jun 17, 5 AM $ 0.0₅841
-0.19%
$ -- $ 238
Jun 17, 4 AM $ 0.0₅843
-0.26%
$ -- $ 250
Jun 17, 3 AM $ 0.0₅845
-0.30%
$ -- $ 250
Jun 17, 2 AM $ 0.0₅847
+0.25%
$ -- $ 255
Jun 17, 1 AM $ 0.0₅844
+0.63%
$ -- $ 259
Jun 17, 12 AM $ 0.0₅839
+0.14%
$ -- $ 260
Jun 16, 11 PM $ 0.0₅838
+0.44%
$ -- $ 258
Jun 16, 10 PM $ 0.0₅834
-0.15%
$ -- $ 256
Jun 16, 9 PM $ 0.0₅836
+0.34%
$ -- $ 256
Jun 16, 8 PM $ 0.0₅833
+2.77%
$ -- $ 243
Jun 16, 7 PM $ 0.0₅812
-0.47%
$ -- $ 213
Jun 16, 6 PM $ 0.0₅819
-2.23%
$ -- $ 179
Jun 16, 5 PM $ 0.0₅851
-12.61%
$ -- $ 172
Jun 16, 4 PM $ 0.0₅973
-0.07%
$ -- $ 189
Jun 16, 3 PM $ 0.0₅972
-0.19%
$ -- $ 188
Jun 16, 2 PM $ 0.0₅974
+0.08%
$ -- $ 186
Jun 16, 1 PM $ 0.0₅973
+0.44%
$ -- $ 196
Jun 16, 12 PM $ 0.0₅969
+7.01%
$ -- $ 185
Jun 16, 8 AM $ 0.0₅798
+0.00%
$ -- $ 60
Jun 16, 7 AM $ 0.0₅788
-1.49%
$ -- $ 91
Jun 16, 6 AM $ 0.0₅799
+0.32%
$ -- $ 89
Jun 16, 4 AM $ 0.0₅789
-0.63%
$ -- $ 88
Jun 16, 2 AM $ 0.0₅79
-0.64%
$ -- $ 95
Jun 16, 1 AM $ 0.0₅795
+0.26%
$ -- $ 95
Jun 16, 12 AM $ 0.0₅792
-0.19%
$ -- $ 125
Jun 15, 11 PM $ 0.0₅793
+0.26%
$ -- $ 214
Jun 15, 10 PM $ 0.0₅791
-0.79%
$ -- $ 214
Jun 15, 9 PM $ 0.0₅798
+0.10%
$ -- $ 227
Jun 15, 8 PM $ 0.0₅797
+0.00%
$ -- $ 230
Jun 15, 7 PM $ 0.0₅797
-1.02%
$ -- $ 241
Jun 15, 6 PM $ 0.0₅808
+0.19%
$ -- $ 242
Jun 15, 5 PM $ 0.0₅804
+0.13%
$ -- $ 243
Jun 15, 4 PM $ 0.0₅803
+0.90%
$ -- $ 238
Jun 15, 3 PM $ 0.0₅792
+0.57%
$ -- $ 236
Jun 15, 2 PM $ 0.0₅788
+0.64%
$ -- $ 241