Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptopia123 Historical Data

TOPIA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.0₅89
-0.10%
$-- $325
May 25, 2026 $0.0₅891
-0.66%
$-- $215
May 24, 2026 $0.0₅896
-1.24%
$-- $322
May 23, 2026 $0.0₅907
+0.84%
$-- $492
May 22, 2026 $0.0₅899
-3.08%
$-- $529
May 21, 2026 $0.0₅928
-0.09%
$-- $571
May 20, 2026 $0.0₅929
+1.74%
$-- $641
May 19, 2026 $0.0₅912
+3.79%
$-- $1,022
May 18, 2026 $0.0000126
+44.14%
$-- $2
May 17, 2026 $0.0₅874
-2.48%
$-- $15
May 16, 2026 $0.0₅895
-3.14%
$-- $67
May 15, 2026 $0.0₅925
-4.28%
$-- $53
May 14, 2026 $0.0₅966
-3.02%
$-- $239
May 13, 2026 $0.0₅996
-0.13%
$-- $348
May 12, 2026 $0.0₅997
-1.73%
$-- $191
May 11, 2026 $0.0000101
-0.51%
$-- $213
May 10, 2026 $0.0000102
+5.14%
$-- $702
May 9, 2026 $0.0₅971
+3.25%
$-- $26
May 8, 2026 $0.0₅942
+5.81%
$-- $63
May 7, 2026 $0.0₅89
-25.76%
$-- $862
May 6, 2026 $0.0000119
+0.23%
$-- $56
May 5, 2026 $0.0000119
+13.77%
$-- $232
May 4, 2026 $0.000011
+0.61%
$-- $1
May 3, 2026 $0.000011
+0.83%
$-- $1
May 2, 2026 $0.0000109
+3.18%
$-- $27
May 1, 2026 $0.0000106
+1.14%
$-- $32
Apr 30, 2026 $0.0000105
-1.71%
$-- $42
Apr 29, 2026 $0.0000107
-5.66%
$-- $113
Apr 28, 2026 $0.0000113
-0.65%
$-- $457
Apr 27, 2026 $0.0000114
-2.08%
$-- $27
Apr 26, 2026 $0.0000116
-0.44%
$-- $59
Apr 25, 2026 $0.0000118
-1.08%
$-- $35
Apr 24, 2026 $0.0000119
+5.11%
$-- $28
Apr 23, 2026 $0.0000114
-4.77%
$-- $657
Apr 22, 2026 $0.0000119
+2.03%
$-- $259
Apr 21, 2026 $0.0000117
-0.16%
$-- $337
Apr 20, 2026 $0.0000117
+3.53%
$-- $12
Apr 19, 2026 $0.0000113
-6.71%
$-- $102
Apr 18, 2026 $0.0000121
-4.94%
$-- $150
Apr 17, 2026 $0.0000127
+1.87%
$-- $875
Apr 16, 2026 $0.0000125
+7.70%
$-- $195
Apr 15, 2026 $0.0000116
+1.79%
$-- $75
Apr 14, 2026 $0.0000114
+2.63%
$-- $173
Apr 13, 2026 $0.0000111
+4.14%
$-- $70
Apr 12, 2026 $0.0000106
-4.71%
$-- $51
Apr 11, 2026 $0.0000112
-0.79%
$-- $120
Apr 10, 2026 $0.0000113
+5.39%
$-- $128
Apr 9, 2026 $0.0000107
+5.45%
$-- $7
Apr 8, 2026 $0.0000103
-3.26%
$-- $9
Apr 7, 2026 $0.0000107
+6.87%
$-- $11