Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptopia123 Historical Data

TOPIA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.0000103
-4.55%
$-- $3
Apr 5, 2026 $0.0000104
+0.00%
$-- $2
Apr 4, 2026 $0.0000105
-0.42%
$-- $2
Apr 3, 2026 $0.0000109
-3.77%
$-- $2
Apr 2, 2026 $0.0000105
+1.05%
$-- $9
Apr 1, 2026 $0.0000105
+0.25%
$-- $3
Mar 31, 2026 $0.0000101
+2.42%
$-- $15
Mar 30, 2026 $0.0₅981
+1.50%
$-- $6
Mar 29, 2026 $0.0₅925
+3.22%
$-- $5
Mar 28, 2026 $0.0₅919
+12.10%
$-- $14
Mar 27, 2026 $0.0₅82
-7.57%
$-- $10
Mar 26, 2026 $0.0₅888
-0.14%
$-- $3
Mar 25, 2026 $0.0₅971
+5.49%
$-- $16
Mar 24, 2026 $0.0₅929
+3.51%
$-- $14
Download