Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DARK WOLF Historical Data

DWOLF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2025 $0.0₅532
+0.00%
$-- $0
Mar 31, 2025 $0.0₅519
+0.00%
$-- $5
Feb 17, 2025 $0.0₅767
+0.00%
$-- $0
Feb 10, 2025 $0.0₅849
+0.00%
$-- $2
Feb 3, 2025 $0.0₅879
+0.00%
$-- $6
Jan 27, 2025 $0.0000102
+0.00%
$-- $40
Jan 26, 2025 $0.0000112
+0.00%
$-- $10
Jan 25, 2025 $0.0000113
+0.00%
$-- $6
Jan 24, 2025 $0.0000117
+0.00%
$-- $2
Jan 13, 2025 $0.0000135
+0.19%
$-- $17
Jan 12, 2025 $0.0000132
+2.66%
$13,183 $17
Jan 11, 2025 $0.0000127
+3.61%
$12,695 $139
Jan 10, 2025 $0.0000105
+4.30%
$10,528 $20
Jan 9, 2025 $0.0₅987
-5.85%
$-- $4
Jan 8, 2025 $0.0000108
-6.90%
$10,807 $82
Oct 25, 2024 $0.0000137
-3.28%
$-- $328
Oct 24, 2024 $0.0000141
+13.26%
$14,054 $8,560
Oct 23, 2024 $0.0000125
-3.78%
$12,454 $17
Oct 22, 2024 $0.0000127
-17.07%
$12,743 $658
Oct 21, 2024 $0.0000154
+18.46%
$15,371 $588
Oct 20, 2024 $0.0000128
+2.13%
$12,839 $23
Oct 19, 2024 $0.0000125
-10.35%
$12,479 $489
Oct 18, 2024 $0.0000139
+1.79%
$13,893 $4
Oct 17, 2024 $0.0000136
-6.14%
$13,618 $188
Oct 16, 2024 $0.0000145
-7.98%
$14,513 $317
Oct 15, 2024 $0.0000158
-3.05%
$15,773 $524
Oct 14, 2024 $0.0000162
+5.14%
$16,244 $3,097
Oct 10, 2024 $0.0₅995
-0.13%
$-- $201
Oct 9, 2024 $0.0₅998
-22.24%
$9,981 $277
Oct 8, 2024 $0.0000128
+22.87%
$12,840 $609
Oct 7, 2024 $0.0000105
-23.05%
$10,473 $254
Oct 6, 2024 $0.0000136
-14.99%
$13,618 $236
Oct 5, 2024 $0.000016
+43.02%
$16,037 $1,062
Oct 4, 2024 $0.0000112
+10.86%
$11,214 $1,034
Oct 3, 2024 $0.0000101
-3.04%
$10,105 $121
Oct 2, 2024 $0.0000104
-30.15%
$10,431 $475
Oct 1, 2024 $0.0000172
+0.85%
$-- $461
Sep 30, 2024 $0.0000171
-2.78%
$17,091 $457
Sep 29, 2024 $0.0000182
-0.09%
$-- $133
Sep 28, 2024 $0.0000182
-13.04%
$18,177 $121
Sep 27, 2024 $0.000021
-2.36%
$20,955 $576
Sep 26, 2024 $0.0000215
+13.42%
$21,485 $1,100
Sep 25, 2024 $0.0000189
-25.99%
$18,934 $2,644
Sep 24, 2024 $0.0000256
+16.39%
$25,597 $3,169
Sep 23, 2024 $0.000022
-25.42%
$21,998 $2,338
Sep 22, 2024 $0.0000295
+36.91%
$29,514 $9,205
Sep 21, 2024 $0.0000218
+59.85%
$21,782 $2,359
Sep 20, 2024 $0.0000136
-88.71%
$13,615 $21,536
Sep 19, 2024 $0.000114
-95.01%
$113,579 $130,543
Sep 18, 2024 $0.00226
-27.99%
$2.26 million $183,183
Download