DARK WOLF Historical Data

DWOLF
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0₅532
+0.00%
$-- $0
Mar 31, 2025 $0.0₅519
+0.00%
$-- $5
Feb 17, 2025 $0.0₅767
+0.00%
$-- $0
Feb 10, 2025 $0.0₅849
+0.00%
$-- $2
Feb 3, 2025 $0.0₅879
+0.00%
$-- $6
Jan 27, 2025 $0.0000102
+0.00%
$-- $40
Jan 26, 2025 $0.0000112
+0.00%
$-- $10
Jan 25, 2025 $0.0000113
+0.00%
$-- $6
Jan 24, 2025 $0.0000117
+0.00%
$-- $2
Jan 13, 2025 $0.0000135
+0.19%
$-- $17
Jan 12, 2025 $0.0000132
+2.66%
$13,183 $17
Jan 11, 2025 $0.0000127
+3.61%
$12,695 $139
Jan 10, 2025 $0.0000105
+4.30%
$10,528 $20
Jan 9, 2025 $0.0₅987
-5.85%
$-- $4
Jan 8, 2025 $0.0000108
-6.90%
$10,807 $82
Oct 25, 2024 $0.0000137
-3.28%
$-- $328
Oct 24, 2024 $0.0000141
+13.26%
$14,054 $8,560
Oct 23, 2024 $0.0000125
-3.78%
$12,454 $17
Oct 22, 2024 $0.0000127
-17.07%
$12,743 $658
Oct 21, 2024 $0.0000154
+18.46%
$15,371 $588
Oct 20, 2024 $0.0000128
+2.13%
$12,839 $23
Oct 19, 2024 $0.0000125
-10.35%
$12,479 $489
Oct 18, 2024 $0.0000139
+1.79%
$13,893 $4
Oct 17, 2024 $0.0000136
-6.14%
$13,618 $188
Oct 16, 2024 $0.0000145
-7.98%
$14,513 $317
Oct 15, 2024 $0.0000158
-3.05%
$15,773 $524
Oct 14, 2024 $0.0000162
+5.14%
$16,244 $3,097
Oct 10, 2024 $0.0₅995
-0.13%
$-- $201
Oct 9, 2024 $0.0₅998
-22.24%
$9,981 $277
Oct 8, 2024 $0.0000128
+22.87%
$12,840 $609
Oct 7, 2024 $0.0000105
-23.05%
$10,473 $254
Oct 6, 2024 $0.0000136
-14.99%
$13,618 $236
Oct 5, 2024 $0.000016
+43.02%
$16,037 $1,062
Oct 4, 2024 $0.0000112
+10.86%
$11,214 $1,034
Oct 3, 2024 $0.0000101
-3.04%
$10,105 $121
Oct 2, 2024 $0.0000104
-30.15%
$10,431 $475
Oct 1, 2024 $0.0000172
+0.85%
$-- $461
Sep 30, 2024 $0.0000171
-2.78%
$17,091 $457
Sep 29, 2024 $0.0000182
-0.09%
$-- $133
Sep 28, 2024 $0.0000182
-13.04%
$18,177 $121
Sep 27, 2024 $0.000021
-2.36%
$20,955 $576
Sep 26, 2024 $0.0000215
+13.42%
$21,485 $1,100
Sep 25, 2024 $0.0000189
-25.99%
$18,934 $2,644
Sep 24, 2024 $0.0000256
+16.39%
$25,597 $3,169
Sep 23, 2024 $0.000022
-25.42%
$21,998 $2,338
Sep 22, 2024 $0.0000295
+36.91%
$29,514 $9,205
Sep 21, 2024 $0.0000218
+59.85%
$21,782 $2,359
Sep 20, 2024 $0.0000136
-88.71%
$13,615 $21,536
Sep 19, 2024 $0.000114
-95.01%
$113,579 $130,543
Sep 18, 2024 $0.00226
-27.99%
$2.26 million $183,183
Download