DARK WOLF Historical Data

DWOLF
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅532
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₅519
+0.00%
$ -- $ 5
Feb 17, 2025 $ 0.0₅767
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0₅849
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.0₅879
+0.00%
$ -- $ 6
Jan 27, 2025 $ 0.0000102
+0.00%
$ -- $ 40
Jan 26, 2025 $ 0.0000112
+0.00%
$ -- $ 10
Jan 25, 2025 $ 0.0000113
+0.00%
$ -- $ 6
Jan 24, 2025 $ 0.0000117
+0.00%
$ -- $ 2
Jan 13, 2025 $ 0.0000135
+0.19%
$ -- $ 17
Jan 12, 2025 $ 0.0000132
+2.66%
$ 13,183 $ 17
Jan 11, 2025 $ 0.0000127
+3.61%
$ 12,695 $ 139
Jan 10, 2025 $ 0.0000105
+4.30%
$ 10,528 $ 20
Jan 9, 2025 $ 0.0₅987
-5.85%
$ -- $ 4
Jan 8, 2025 $ 0.0000108
-6.90%
$ 10,807 $ 82
Oct 25, 2024 $ 0.0000137
-3.28%
$ -- $ 328
Oct 24, 2024 $ 0.0000141
+13.26%
$ 14,054 $ 8,560
Oct 23, 2024 $ 0.0000125
-3.78%
$ 12,454 $ 17
Oct 22, 2024 $ 0.0000127
-17.07%
$ 12,743 $ 658
Oct 21, 2024 $ 0.0000154
+18.46%
$ 15,371 $ 588
Oct 20, 2024 $ 0.0000128
+2.13%
$ 12,839 $ 23
Oct 19, 2024 $ 0.0000125
-10.35%
$ 12,479 $ 489
Oct 18, 2024 $ 0.0000139
+1.79%
$ 13,893 $ 4
Oct 17, 2024 $ 0.0000136
-6.14%
$ 13,618 $ 188
Oct 16, 2024 $ 0.0000145
-7.98%
$ 14,513 $ 317
Oct 15, 2024 $ 0.0000158
-3.05%
$ 15,773 $ 524
Oct 14, 2024 $ 0.0000162
+5.14%
$ 16,244 $ 3,097
Oct 10, 2024 $ 0.0₅995
-0.13%
$ -- $ 201
Oct 9, 2024 $ 0.0₅998
-22.24%
$ 9,981 $ 277
Oct 8, 2024 $ 0.0000128
+22.87%
$ 12,840 $ 609
Oct 7, 2024 $ 0.0000105
-23.05%
$ 10,473 $ 254
Oct 6, 2024 $ 0.0000136
-14.99%
$ 13,618 $ 236
Oct 5, 2024 $ 0.000016
+43.02%
$ 16,037 $ 1,062
Oct 4, 2024 $ 0.0000112
+10.86%
$ 11,214 $ 1,034
Oct 3, 2024 $ 0.0000101
-3.04%
$ 10,105 $ 121
Oct 2, 2024 $ 0.0000104
-30.15%
$ 10,431 $ 475
Oct 1, 2024 $ 0.0000172
+0.85%
$ -- $ 461
Sep 30, 2024 $ 0.0000171
-2.78%
$ 17,091 $ 457
Sep 29, 2024 $ 0.0000182
-0.09%
$ -- $ 133
Sep 28, 2024 $ 0.0000182
-13.04%
$ 18,177 $ 121
Sep 27, 2024 $ 0.000021
-2.36%
$ 20,955 $ 576
Sep 26, 2024 $ 0.0000215
+13.42%
$ 21,485 $ 1,100
Sep 25, 2024 $ 0.0000189
-25.99%
$ 18,934 $ 2,644
Sep 24, 2024 $ 0.0000256
+16.39%
$ 25,597 $ 3,169
Sep 23, 2024 $ 0.000022
-25.42%
$ 21,998 $ 2,338
Sep 22, 2024 $ 0.0000295
+36.91%
$ 29,514 $ 9,205
Sep 21, 2024 $ 0.0000218
+59.85%
$ 21,782 $ 2,359
Sep 20, 2024 $ 0.0000136
-88.71%
$ 13,615 $ 21,536
Sep 19, 2024 $ 0.000114
-95.01%
$ 113,579 $ 130,543
Sep 18, 2024 $ 0.00226
-27.99%
$ 2.26 million $ 183,183
Download