Cindrum Historical Data

CIND Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.000818
+0.47%
$ 4.09 million $ 117,414
Mar 18, 2024 $ 0.000814
-0.84%
$ 4.07 million $ 54,599
Mar 17, 2024 $ 0.000821
-0.39%
$ 4.1 million $ 84,409
Mar 16, 2024 $ 0.000824
+13.48%
$ 4.12 million $ 66,442
Mar 15, 2024 $ 0.000716
-20.05%
$ 3.58 million $ 16,111
Mar 14, 2024 $ 0.000895
+2.84%
$ 4.48 million $ 3,851
Mar 13, 2024 $ 0.00087
+3.01%
$ 4.35 million $ 36,732
Mar 12, 2024 $ 0.000845
+3.26%
$ 4.22 million $ 54,522
Mar 11, 2024 $ 0.000818
+2.85%
$ 4.09 million $ 101,700
Mar 10, 2024 $ 0.000795
+0.82%
$ 3.98 million $ 102,372
Mar 9, 2024 $ 0.000789
-1.95%
$ 3.94 million $ 40,426
Mar 8, 2024 $ 0.000805
-1.33%
$ 4.02 million $ 108,332
Mar 7, 2024 $ 0.000816
-0.30%
$ 4.08 million $ 62,805
Mar 6, 2024 $ 0.000818
-1.35%
$ 4.09 million $ 29,091
Mar 5, 2024 $ 0.000829
+3.58%
$ 4.15 million $ 97,516
Mar 4, 2024 $ 0.000801
-1.74%
$ 4 million $ 140,231
Mar 3, 2024 $ 0.000815
+3.50%
$ 4.07 million $ 93,893
Mar 2, 2024 $ 0.000787
-0.14%
$ 3.94 million $ 58,803
Mar 1, 2024 $ 0.000788
+3.22%
$ 3.94 million $ 53,018
Feb 29, 2024 $ 0.000764
-1.43%
$ 3.82 million $ 142,766
Feb 28, 2024 $ 0.000775
-0.05%
$ 3.87 million $ 93,246
Feb 27, 2024 $ 0.000774
-0.55%
$ 3.87 million $ 89,688
Feb 26, 2024 $ 0.000779
-1.29%
$ 3.89 million $ 154,982
Feb 25, 2024 $ 0.000786
-0.44%
$ 3.93 million $ 49,277
Feb 24, 2024 $ 0.00079
+3.59%
$ 3.95 million $ 52,431
Feb 23, 2024 $ 0.000762
-0.91%
$ 3.81 million $ 75,073
Feb 22, 2024 $ 0.000769
+0.29%
$ 3.85 million $ 58,245
Feb 21, 2024 $ 0.000767
-0.45%
$ 3.83 million $ 53,478
Feb 20, 2024 $ 0.00077
-0.68%
$ 3.85 million $ 71,640
Feb 19, 2024 $ 0.000776
-1.32%
$ 3.88 million $ 61,590
Feb 18, 2024 $ 0.000787
-0.22%
$ 3.93 million $ 41,471
Feb 17, 2024 $ 0.000789
+2.59%
$ 3.94 million $ 33,828
Feb 16, 2024 $ 0.000769
-7.78%
$ 3.84 million $ 14,279
Feb 15, 2024 $ 0.000833
+0.33%
$ 4.17 million $ 43,424
Feb 14, 2024 $ 0.000825
+1.95%
$ 4.12 million $ 65,055
Feb 13, 2024 $ 0.000809
+0.09%
$ 4.04 million $ 68,636
Feb 12, 2024 $ 0.000812
+1.79%
$ 4.06 million $ 103,577
Feb 11, 2024 $ 0.000797
-0.62%
$ 3.99 million $ 72,489
Feb 10, 2024 $ 0.000802
-8.95%
$ 4.01 million $ 46,619
Feb 9, 2024 $ 0.000881
+1.26%
$ 4.41 million $ 78,812
Feb 8, 2024 $ 0.00087
+1.30%
$ 4.35 million $ 52,929
Feb 7, 2024 $ 0.000864
+23.69%
$ 4.32 million $ 85,095
Feb 6, 2024 $ 0.000699
-14.84%
$ 3.49 million $ 2,172
Feb 5, 2024 $ 0.000821
-8.09%
$ 4.1 million $ 46,573
Feb 4, 2024 $ 0.000892
+0.23%
$ 4.46 million $ 66,679
Feb 3, 2024 $ 0.000893
-0.67%
$ 4.46 million $ 37,819
Feb 2, 2024 $ 0.000897
+1.24%
$ 4.49 million $ 53,072
Feb 1, 2024 $ 0.000883
-4.98%
$ 4.42 million $ 47,398
Jan 31, 2024 $ 0.000935
-3.33%
$ 4.67 million $ 45,242
Jan 30, 2024 $ 0.000933
+8.00%
$ 4.67 million $ 59,697