Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cindrum Historical Data

CIND Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $0.000818
+0.47%
$4.09 million $117,414
Mar 18, 2024 $0.000814
-0.84%
$4.07 million $54,599
Mar 17, 2024 $0.000821
-0.39%
$4.1 million $84,409
Mar 16, 2024 $0.000824
+13.48%
$4.12 million $66,442
Mar 15, 2024 $0.000716
-20.05%
$3.58 million $16,111
Mar 14, 2024 $0.000895
+2.84%
$4.48 million $3,851
Mar 13, 2024 $0.00087
+3.01%
$4.35 million $36,732
Mar 12, 2024 $0.000845
+3.26%
$4.22 million $54,522
Mar 11, 2024 $0.000818
+2.85%
$4.09 million $101,700
Mar 10, 2024 $0.000795
+0.82%
$3.98 million $102,372
Mar 9, 2024 $0.000789
-1.95%
$3.94 million $40,426
Mar 8, 2024 $0.000805
-1.33%
$4.02 million $108,332
Mar 7, 2024 $0.000816
-0.30%
$4.08 million $62,805
Mar 6, 2024 $0.000818
-1.35%
$4.09 million $29,091
Mar 5, 2024 $0.000829
+3.58%
$4.15 million $97,516
Mar 4, 2024 $0.000801
-1.74%
$4 million $140,231
Mar 3, 2024 $0.000815
+3.50%
$4.07 million $93,893
Mar 2, 2024 $0.000787
-0.14%
$3.94 million $58,803
Mar 1, 2024 $0.000788
+3.22%
$3.94 million $53,018
Feb 29, 2024 $0.000764
-1.43%
$3.82 million $142,766
Feb 28, 2024 $0.000775
-0.05%
$3.87 million $93,246
Feb 27, 2024 $0.000774
-0.55%
$3.87 million $89,688
Feb 26, 2024 $0.000779
-1.29%
$3.89 million $154,982
Feb 25, 2024 $0.000786
-0.44%
$3.93 million $49,277
Feb 24, 2024 $0.00079
+3.59%
$3.95 million $52,431
Feb 23, 2024 $0.000762
-0.91%
$3.81 million $75,073
Feb 22, 2024 $0.000769
+0.29%
$3.85 million $58,245
Feb 21, 2024 $0.000767
-0.45%
$3.83 million $53,478
Feb 20, 2024 $0.00077
-0.68%
$3.85 million $71,640
Feb 19, 2024 $0.000776
-1.32%
$3.88 million $61,590
Feb 18, 2024 $0.000787
-0.22%
$3.93 million $41,471
Feb 17, 2024 $0.000789
+2.59%
$3.94 million $33,828
Feb 16, 2024 $0.000769
-7.78%
$3.84 million $14,279
Feb 15, 2024 $0.000833
+0.33%
$4.17 million $43,424
Feb 14, 2024 $0.000825
+1.95%
$4.12 million $65,055
Feb 13, 2024 $0.000809
+0.09%
$4.04 million $68,636
Feb 12, 2024 $0.000812
+1.79%
$4.06 million $103,577
Feb 11, 2024 $0.000797
-0.62%
$3.99 million $72,489
Feb 10, 2024 $0.000802
-8.95%
$4.01 million $46,619
Feb 9, 2024 $0.000881
+1.26%
$4.41 million $78,812
Feb 8, 2024 $0.00087
+1.30%
$4.35 million $52,929
Feb 7, 2024 $0.000864
+23.69%
$4.32 million $85,095
Feb 6, 2024 $0.000699
-14.84%
$3.49 million $2,172
Feb 5, 2024 $0.000821
-8.09%
$4.1 million $46,573
Feb 4, 2024 $0.000892
+0.23%
$4.46 million $66,679
Feb 3, 2024 $0.000893
-0.67%
$4.46 million $37,819
Feb 2, 2024 $0.000897
+1.24%
$4.49 million $53,072
Feb 1, 2024 $0.000883
-4.98%
$4.42 million $47,398
Jan 31, 2024 $0.000935
-3.33%
$4.67 million $45,242
Jan 30, 2024 $0.000933
+8.00%
$4.67 million $59,697