Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cindrum Historical Data

CIND Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.000818
-2.95%
$4.09 million $72,746
May 7, 2024 $0.000844
-0.35%
$4.22 million $49,976
May 6, 2024 $0.000847
+2.09%
$4.23 million $79,970
May 5, 2024 $0.000825
-1.69%
$4.13 million $48,450
May 4, 2024 $0.000839
-2.00%
$4.2 million $37,386
May 3, 2024 $0.000857
+1.81%
$4.28 million $75,004
May 2, 2024 $0.000841
-2.71%
$4.21 million $38,632
May 1, 2024 $0.000867
+0.69%
$4.34 million $71,868
Apr 30, 2024 $0.000861
+0.15%
$4.31 million $76,963
Apr 29, 2024 $0.00086
-0.24%
$4.3 million $83,346
Apr 28, 2024 $0.000862
+0.90%
$4.31 million $56,407
Apr 27, 2024 $0.000854
+0.79%
$4.27 million $55,431
Apr 26, 2024 $0.000847
+0.20%
$4.24 million $53,729
Apr 25, 2024 $0.000846
-1.32%
$4.23 million $64,943
Apr 24, 2024 $0.000857
+0.11%
$4.29 million $73,919
Apr 23, 2024 $0.000856
-0.98%
$4.28 million $53,259
Apr 22, 2024 $0.000865
+0.40%
$4.32 million $65,705
Apr 21, 2024 $0.000861
+3.16%
$4.31 million $48,721
Apr 20, 2024 $0.000835
-0.87%
$4.17 million $57,993
Apr 19, 2024 $0.000842
+12.70%
$4.21 million $65,956
Apr 18, 2024 $0.000748
-12.49%
$3.74 million $28,776
Apr 17, 2024 $0.000854
+1.42%
$4.27 million $103,134
Apr 16, 2024 $0.000843
-0.52%
$4.21 million $60,735
Apr 15, 2024 $0.000847
-1.83%
$4.23 million $63,269
Apr 14, 2024 $0.000863
+2.83%
$4.31 million $47,067
Apr 13, 2024 $0.000839
-0.95%
$4.19 million $49,273
Apr 12, 2024 $0.000847
-3.16%
$4.23 million $21,867
Apr 11, 2024 $0.000875
-1.15%
$4.37 million $44,476
Apr 10, 2024 $0.000885
+1.06%
$4.42 million $59,455
Apr 9, 2024 $0.000875
-3.86%
$4.38 million $59,592
Apr 8, 2024 $0.000908
+1.21%
$4.54 million $97,254
Apr 7, 2024 $0.000898
+1.51%
$4.49 million $67,739
Apr 6, 2024 $0.000884
-6.89%
$4.42 million $70,062
Apr 5, 2024 $0.00095
+3.50%
$4.75 million $47,147
Apr 4, 2024 $0.000918
+12.52%
$4.59 million $88,852
Apr 3, 2024 $0.000753
-19.18%
$3.77 million $6,918
Apr 2, 2024 $0.000932
+14.10%
$4.66 million $112,581
Apr 1, 2024 $0.000868
-4.22%
$4.34 million $239,119
Mar 31, 2024 $0.000906
-0.28%
$4.53 million $79,964
Mar 30, 2024 $0.000909
+0.24%
$4.54 million $41,527
Mar 29, 2024 $0.000907
-0.37%
$4.53 million $62,357
Mar 28, 2024 $0.00091
+10.13%
$4.55 million $89,001
Mar 27, 2024 $0.000826
+0.24%
$4.13 million $95,088
Mar 26, 2024 $0.000824
-4.11%
$4.12 million $61,875
Mar 25, 2024 $0.00086
-9.37%
$4.3 million $128,697
Mar 24, 2024 $0.000949
-6.25%
$4.74 million $57,956
Mar 23, 2024 $0.00101
+25.34%
$5.06 million $688,724
Mar 22, 2024 $0.000807
+2.11%
$4.04 million $78,475
Mar 21, 2024 $0.000791
-3.37%
$3.95 million $71,381
Mar 20, 2024 $0.000823
+0.60%
$4.11 million $24,098