Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cindrum Historical Data

CIND Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.000864
+13.54%
$4.32 million $29,430
Jan 28, 2024 $0.000697
-8.33%
$3.49 million $2,704
Jan 27, 2024 $0.000761
+0.00%
$3.8 million $12,720
Jan 26, 2024 $0.000761
-22.91%
$3.8 million $25,043
Jan 25, 2024 $0.000987
+6.92%
$4.93 million $45,220
Jan 24, 2024 $0.000923
-6.32%
$4.61 million $73,208
Jan 23, 2024 $0.000995
-0.92%
$4.97 million $60,510
Jan 22, 2024 $0.001
+1.69%
$5.02 million $93,334
Jan 21, 2024 $0.000982
-2.52%
$4.91 million $87,784
Jan 20, 2024 $0.00101
+2.60%
$5.04 million $32,247
Jan 19, 2024 $0.000982
+0.61%
$4.91 million $75,692
Jan 18, 2024 $0.000976
-0.39%
$4.88 million $116,074
Jan 17, 2024 $0.000987
+18.68%
$4.93 million $46,400
Jan 16, 2024 $0.000832
-15.51%
$4.16 million $4,783
Jan 15, 2024 $0.000984
+3.87%
$4.92 million $54,577
Jan 14, 2024 $0.000948
+14.08%
$4.74 million $120,062
Jan 13, 2024 $0.000831
+3.50%
$4.15 million $41,164
Jan 12, 2024 $0.000803
+2.60%
$4.01 million $145,893
Jan 11, 2024 $0.000783
-1.35%
$3.91 million $114,701
Jan 10, 2024 $0.000793
-4.44%
$3.97 million $32,271
Jan 9, 2024 $0.00083
+0.99%
$4.15 million $51,799
Jan 8, 2024 $0.000822
+1.82%
$4.11 million $51,002
Jan 7, 2024 $0.000807
-1.75%
$4.04 million $29,189
Jan 6, 2024 $0.000822
-3.77%
$4.11 million $37,317
Jan 5, 2024 $0.000854
-3.24%
$4.27 million $60,939
Jan 4, 2024 $0.000882
-1.01%
$4.41 million $49,738
Jan 3, 2024 $0.000891
+1.23%
$4.46 million $117,955
Jan 2, 2024 $0.000881
+0.13%
$4.4 million $38,149
Jan 1, 2024 $0.000879
+7.07%
$4.4 million $27,012
Dec 31, 2023 $0.000821
-8.11%
$4.11 million $45,224
Dec 30, 2023 $0.000894
+0.05%
$4.47 million $51,020
Dec 29, 2023 $0.000893
-0.47%
$4.47 million $73,413
Dec 28, 2023 $0.000897
+0.18%
$4.49 million $75,736
Dec 27, 2023 $0.000896
+1.50%
$4.48 million $30,754
Dec 26, 2023 $0.000883
+3.23%
$4.41 million $58,694
Dec 25, 2023 $0.000855
-3.94%
$4.27 million $14,154
Dec 24, 2023 $0.00089
+1.23%
$4.45 million $73,092
Dec 23, 2023 $0.000879
-1.21%
$4.4 million $45,119
Dec 22, 2023 $0.00089
+0.62%
$4.45 million $56,293
Dec 21, 2023 $0.000884
+0.30%
$4.42 million $38,282
Dec 20, 2023 $0.000881
-3.67%
$4.41 million $68,605
Dec 19, 2023 $0.000915
-3.77%
$4.57 million $33,689
Dec 18, 2023 $0.000951
+0.40%
$4.75 million $105,254
Dec 17, 2023 $0.000947
+2.43%
$4.73 million $87,178
Dec 16, 2023 $0.000925
-2.46%
$4.62 million $72,983
Dec 15, 2023 $0.000948
+1.40%
$4.74 million $70,600
Dec 14, 2023 $0.000935
-1.05%
$4.67 million $84,092
Dec 13, 2023 $0.000945
-7.55%
$4.72 million $113,794
Dec 12, 2023 $0.00102
+1.68%
$5.11 million $60,313
Dec 11, 2023 $0.001
-2.83%
$5.02 million $145,482