Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cindrum Historical Data

CIND Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.00104
+0.32%
$5.18 million $67,474
Dec 9, 2023 $0.00103
-2.87%
$5.16 million $52,356
Dec 8, 2023 $0.00106
+1.32%
$5.31 million $48,373
Dec 7, 2023 $0.00105
+7.91%
$5.24 million $72,386
Dec 6, 2023 $0.000972
+8.03%
$4.86 million $23,146
Dec 5, 2023 $0.0009
+0.41%
$4.5 million $83,601
Dec 4, 2023 $0.000896
-1.32%
$4.48 million $120,032
Dec 3, 2023 $0.000908
-17.54%
$4.54 million $93,914
Dec 2, 2023 $0.00104
+14.13%
$5.18 million $80,860
Dec 1, 2023 $0.000943
+4.89%
$4.71 million $55,752
Nov 30, 2023 $0.000899
+3.47%
$4.49 million $77,626
Nov 29, 2023 $0.000868
-0.95%
$4.34 million $66,555
Nov 28, 2023 $0.000876
+0.98%
$4.38 million $80,017
Nov 27, 2023 $0.000867
-2.80%
$4.34 million $94,360
Nov 26, 2023 $0.000893
+3.46%
$4.46 million $104,322
Nov 25, 2023 $0.000863
-5.06%
$4.31 million $96,744
Nov 24, 2023 $0.000963
+24.30%
$4.82 million $199,240
Nov 23, 2023 $0.000775
-0.51%
$3.87 million $46,132
Nov 22, 2023 $0.000779
+0.04%
$3.89 million $55,007
Nov 21, 2023 $0.000778
-1.01%
$3.89 million $114,291
Nov 20, 2023 $0.000786
+1.46%
$3.93 million $120,092
Nov 19, 2023 $0.000775
-1.93%
$3.88 million $112,804
Nov 18, 2023 $0.00079
-0.67%
$3.95 million $63,036
Nov 17, 2023 $0.000796
+0.65%
$3.98 million $4,743
Nov 16, 2023 $0.00079
+1.43%
$3.95 million $14,364
Nov 15, 2023 $0.000779
+0.32%
$3.9 million $9,224
Nov 14, 2023 $0.000777
-0.36%
$3.88 million $5,784
Nov 13, 2023 $0.00078
+4.06%
$3.9 million $63,082
Nov 12, 2023 $0.000749
+0.51%
$3.75 million $66,075
Nov 11, 2023 $0.000745
+1.20%
$3.73 million $45,414
Nov 10, 2023 $0.000737
+6.65%
$3.68 million $30,134
Nov 9, 2023 $0.000691
+0.27%
$3.45 million $147,936
Nov 8, 2023 $0.000689
-1.73%
$3.44 million $71,538
Nov 7, 2023 $0.000701
-0.57%
$3.5 million $59,860
Nov 6, 2023 $0.000705
+3.11%
$3.52 million $66,185
Nov 5, 2023 $0.000684
+1.40%
$3.42 million $92,221
Nov 4, 2023 $0.000674
+1.67%
$3.37 million $66,088
Nov 3, 2023 $0.000663
+1.75%
$3.32 million $72,073
Nov 2, 2023 $0.000652
+0.42%
$3.26 million $50,834
Nov 1, 2023 $0.000649
-0.13%
$3.25 million $112,776
Oct 31, 2023 $0.000648
-0.13%
$3.24 million $82,944
Oct 30, 2023 $0.000649
+1.16%
$3.25 million $81,895
Oct 29, 2023 $0.000642
+1.35%
$3.21 million $94,717
Oct 28, 2023 $0.000633
+0.02%
$3.17 million $64,105
Oct 27, 2023 $0.000633
-0.33%
$3.17 million $40,507
Oct 26, 2023 $0.000635
-0.34%
$3.18 million $55,744
Oct 25, 2023 $0.000637
-0.21%
$3.19 million $66,545
Oct 24, 2023 $0.000639
+0.51%
$3.19 million $111,299
Oct 23, 2023 $0.000636
+0.72%
$3.18 million $192,743
Oct 22, 2023 $0.000631
+0.96%
$3.16 million $102,771