Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cindrum Historical Data

CIND Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.000625
-2.28%
$3.13 million $74,904
Oct 20, 2023 $0.000638
+1.22%
$3.19 million $106,745
Oct 19, 2023 $0.000631
-1.48%
$3.15 million $147,443
Oct 18, 2023 $0.00064
+0.70%
$3.2 million $90,048
Oct 17, 2023 $0.000636
+0.97%
$3.18 million $46,399
Oct 16, 2023 $0.000629
+0.89%
$3.15 million $194,049
Oct 15, 2023 $0.000624
-0.54%
$3.12 million $126,138
Oct 14, 2023 $0.000627
-0.18%
$3.14 million $86,887
Oct 13, 2023 $0.000628
-0.18%
$3.14 million $119,082
Oct 12, 2023 $0.00063
+0.29%
$3.15 million $57,121
Oct 11, 2023 $0.000628
-1.44%
$3.14 million $71,836
Oct 10, 2023 $0.000637
+0.59%
$3.18 million $49,269
Oct 9, 2023 $0.000633
+2.24%
$3.17 million $134,327
Oct 8, 2023 $0.000619
-2.01%
$3.1 million $153,488
Oct 7, 2023 $0.000632
+0.35%
$3.16 million $60,254
Oct 6, 2023 $0.00063
-3.22%
$3.15 million $102,057
Oct 5, 2023 $0.000651
+0.91%
$3.25 million $91,405
Oct 4, 2023 $0.000645
+0.40%
$3.22 million $39,532
Oct 3, 2023 $0.000642
-0.35%
$3.21 million $48,818
Oct 2, 2023 $0.000645
+0.82%
$3.22 million $131,347
Oct 1, 2023 $0.000639
-5.54%
$3.2 million $79,387
Sep 30, 2023 $0.000677
+0.14%
$3.38 million $30,656
Sep 29, 2023 $0.000676
-0.05%
$3.38 million $21,156
Sep 28, 2023 $0.000676
+0.39%
$3.38 million $29,622
Sep 27, 2023 $0.000674
+0.85%
$3.37 million $46,208
Sep 26, 2023 $0.000668
+14.38%
$3.34 million $51,033
Sep 25, 2023 $0.000645
-2.75%
$3.22 million $56,758
Sep 24, 2023 $0.000663
-0.89%
$3.31 million $64,344
Sep 23, 2023 $0.000669
+0.30%
$3.34 million $54,147
Sep 22, 2023 $0.000667
-0.14%
$3.33 million $69,364
Sep 21, 2023 $0.000668
+1.06%
$3.34 million $118,091
Sep 20, 2023 $0.000661
+0.76%
$3.3 million $80,165
Sep 19, 2023 $0.000656
-2.97%
$3.28 million $45,550
Sep 18, 2023 $0.000676
+0.20%
$3.38 million $53,702
Sep 17, 2023 $0.000674
-0.48%
$3.37 million $127,799
Sep 16, 2023 $0.000677
+0.67%
$3.39 million $91,656
Sep 15, 2023 $0.000673
+3.59%
$3.36 million $65,019
Sep 14, 2023 $0.000649
-3.21%
$3.25 million $328
Sep 13, 2023 $0.000671
+0.95%
$3.35 million $35,669
Sep 12, 2023 $0.000664
-1.87%
$3.32 million $75,333
Sep 11, 2023 $0.000677
-1.47%
$3.39 million $145,593
Sep 10, 2023 $0.000687
-1.56%
$3.44 million $66,132
Sep 9, 2023 $0.000698
+0.76%
$3.49 million $19,949
Sep 8, 2023 $0.000693
-1.39%
$3.46 million $96,567
Sep 7, 2023 $0.000703
-1.55%
$3.51 million $117,521
Sep 6, 2023 $0.000714
-0.37%
$3.57 million $85,171
Sep 5, 2023 $0.000716
-1.01%
$3.58 million $87,921
Sep 4, 2023 $0.000724
-0.95%
$3.62 million $73,406
Sep 3, 2023 $0.000731
-1.00%
$3.65 million $23,942
Sep 2, 2023 $0.000738
-0.53%
$3.69 million $62,548