Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cindrum Historical Data

CIND Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.000742
-0.65%
$3.71 million $93,986
Aug 31, 2023 $0.000746
+0.59%
$3.73 million $119,391
Aug 30, 2023 $0.000742
+0.15%
$3.71 million $65,155
Aug 29, 2023 $0.000741
+0.55%
$3.7 million $195,698
Aug 28, 2023 $0.000737
-7.34%
$3.68 million $113,517
Aug 27, 2023 $0.000795
-1.26%
$3.97 million $118,072
Aug 26, 2023 $0.000805
-0.12%
$4.03 million $28,991
Aug 25, 2023 $0.000806
+0.06%
$4.03 million $84,339
Aug 24, 2023 $0.000806
-0.06%
$4.03 million $75,930
Aug 23, 2023 $0.000807
-0.03%
$4.03 million $66,511
Aug 22, 2023 $0.000807
+3.74%
$4.03 million $91,799
Aug 21, 2023 $0.000778
-3.49%
$3.89 million $114,768
Aug 20, 2023 $0.000806
-0.13%
$4.03 million $63,302
Aug 19, 2023 $0.000807
-0.39%
$4.04 million $31,782
Aug 18, 2023 $0.00081
+0.15%
$4.05 million $60,643
Aug 17, 2023 $0.000808
+0.26%
$4.04 million $126,336
Aug 16, 2023 $0.000806
+0.91%
$4.03 million $51,732
Aug 15, 2023 $0.000799
+0.71%
$3.99 million $114,320
Aug 14, 2023 $0.000793
-1.14%
$3.96 million $138,744
Aug 13, 2023 $0.000802
-0.44%
$4.01 million $108,072
Aug 12, 2023 $0.000806
-0.37%
$4.03 million $90,102
Aug 11, 2023 $0.000809
+0.64%
$4.04 million $80,935
Aug 10, 2023 $0.000804
+0.80%
$4.02 million $81,100
Aug 9, 2023 $0.000797
-2.08%
$3.99 million $142,730
Aug 8, 2023 $0.000814
+0.54%
$4.07 million $127,161
Aug 7, 2023 $0.00081
-0.87%
$4.05 million $290,816
Aug 6, 2023 $0.000817
+0.21%
$4.08 million $223,763
Aug 5, 2023 $0.000815
-3.35%
$4.08 million $180,356
Aug 4, 2023 $0.000843
+1.24%
$4.22 million $184,055
Aug 3, 2023 $0.000833
-1.29%
$4.17 million $167,081
Aug 2, 2023 $0.000844
+0.81%
$4.22 million $184,300
Aug 1, 2023 $0.000837
-0.13%
$4.19 million $215,649
Jul 31, 2023 $0.000838
+0.15%
$4.19 million $99,633
Jul 30, 2023 $0.000837
+0.05%
$4.18 million $87,458
Jul 29, 2023 $0.000837
+0.76%
$4.18 million $129,266
Jul 28, 2023 $0.00083
-0.37%
$4.15 million $297,173
Jul 27, 2023 $0.000833
-0.26%
$4.17 million $161,122
Jul 26, 2023 $0.000835
+0.54%
$4.18 million $135,890
Jul 25, 2023 $0.000831
-0.25%
$4.15 million $170,016
Jul 24, 2023 $0.000833
-3.83%
$4.17 million $222,681
Jul 23, 2023 $0.000866
-0.92%
$4.33 million $244,744
Jul 22, 2023 $0.000874
+0.55%
$4.37 million $171,148
Jul 21, 2023 $0.000869
+0.29%
$4.35 million $129,360
Jul 20, 2023 $0.000867
-0.21%
$4.33 million $235,830
Jul 19, 2023 $0.000869
-0.06%
$4.34 million $167,344
Jul 18, 2023 $0.000869
-3.22%
$4.34 million $133,690
Jul 17, 2023 $0.000898
-0.71%
$4.49 million $151,347
Jul 16, 2023 $0.000905
-1.69%
$4.52 million $103,618
Jul 15, 2023 $0.00092
+9.26%
$4.6 million $149,831
Jul 14, 2023 $0.000842
-0.08%
$4.21 million $216,820