Cindrum Historical Data

CIND Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000742
-0.65%
$ 3.71 million $ 93,986
Aug 31, 2023 $ 0.000746
+0.59%
$ 3.73 million $ 119,391
Aug 30, 2023 $ 0.000742
+0.15%
$ 3.71 million $ 65,155
Aug 29, 2023 $ 0.000741
+0.55%
$ 3.7 million $ 195,698
Aug 28, 2023 $ 0.000737
-7.34%
$ 3.68 million $ 113,517
Aug 27, 2023 $ 0.000795
-1.26%
$ 3.97 million $ 118,072
Aug 26, 2023 $ 0.000805
-0.12%
$ 4.03 million $ 28,991
Aug 25, 2023 $ 0.000806
+0.06%
$ 4.03 million $ 84,339
Aug 24, 2023 $ 0.000806
-0.06%
$ 4.03 million $ 75,930
Aug 23, 2023 $ 0.000807
-0.03%
$ 4.03 million $ 66,511
Aug 22, 2023 $ 0.000807
+3.74%
$ 4.03 million $ 91,799
Aug 21, 2023 $ 0.000778
-3.49%
$ 3.89 million $ 114,768
Aug 20, 2023 $ 0.000806
-0.13%
$ 4.03 million $ 63,302
Aug 19, 2023 $ 0.000807
-0.39%
$ 4.04 million $ 31,782
Aug 18, 2023 $ 0.00081
+0.15%
$ 4.05 million $ 60,643
Aug 17, 2023 $ 0.000808
+0.26%
$ 4.04 million $ 126,336
Aug 16, 2023 $ 0.000806
+0.91%
$ 4.03 million $ 51,732
Aug 15, 2023 $ 0.000799
+0.71%
$ 3.99 million $ 114,320
Aug 14, 2023 $ 0.000793
-1.14%
$ 3.96 million $ 138,744
Aug 13, 2023 $ 0.000802
-0.44%
$ 4.01 million $ 108,072
Aug 12, 2023 $ 0.000806
-0.37%
$ 4.03 million $ 90,102
Aug 11, 2023 $ 0.000809
+0.64%
$ 4.04 million $ 80,935
Aug 10, 2023 $ 0.000804
+0.80%
$ 4.02 million $ 81,100
Aug 9, 2023 $ 0.000797
-2.08%
$ 3.99 million $ 142,730
Aug 8, 2023 $ 0.000814
+0.54%
$ 4.07 million $ 127,161
Aug 7, 2023 $ 0.00081
-0.87%
$ 4.05 million $ 290,816
Aug 6, 2023 $ 0.000817
+0.21%
$ 4.08 million $ 223,763
Aug 5, 2023 $ 0.000815
-3.35%
$ 4.08 million $ 180,356
Aug 4, 2023 $ 0.000843
+1.24%
$ 4.22 million $ 184,055
Aug 3, 2023 $ 0.000833
-1.29%
$ 4.17 million $ 167,081
Aug 2, 2023 $ 0.000844
+0.81%
$ 4.22 million $ 184,300
Aug 1, 2023 $ 0.000837
-0.13%
$ 4.19 million $ 215,649
Jul 31, 2023 $ 0.000838
+0.15%
$ 4.19 million $ 99,633
Jul 30, 2023 $ 0.000837
+0.05%
$ 4.18 million $ 87,458
Jul 29, 2023 $ 0.000837
+0.76%
$ 4.18 million $ 129,266
Jul 28, 2023 $ 0.00083
-0.37%
$ 4.15 million $ 297,173
Jul 27, 2023 $ 0.000833
-0.26%
$ 4.17 million $ 161,122
Jul 26, 2023 $ 0.000835
+0.54%
$ 4.18 million $ 135,890
Jul 25, 2023 $ 0.000831
-0.25%
$ 4.15 million $ 170,016
Jul 24, 2023 $ 0.000833
-3.83%
$ 4.17 million $ 222,681
Jul 23, 2023 $ 0.000866
-0.92%
$ 4.33 million $ 244,744
Jul 22, 2023 $ 0.000874
+0.55%
$ 4.37 million $ 171,148
Jul 21, 2023 $ 0.000869
+0.29%
$ 4.35 million $ 129,360
Jul 20, 2023 $ 0.000867
-0.21%
$ 4.33 million $ 235,830
Jul 19, 2023 $ 0.000869
-0.06%
$ 4.34 million $ 167,344
Jul 18, 2023 $ 0.000869
-3.22%
$ 4.34 million $ 133,690
Jul 17, 2023 $ 0.000898
-0.71%
$ 4.49 million $ 151,347
Jul 16, 2023 $ 0.000905
-1.69%
$ 4.52 million $ 103,618
Jul 15, 2023 $ 0.00092
+9.26%
$ 4.6 million $ 149,831
Jul 14, 2023 $ 0.000842
-0.08%
$ 4.21 million $ 216,820