Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cindrum Historical Data

CIND Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.000843
+1.36%
$4.22 million $192,708
Jul 12, 2023 $0.000832
+0.17%
$4.16 million $388,593
Jul 11, 2023 $0.00083
+0.62%
$4.15 million $343,819
Jul 10, 2023 $0.000825
-0.91%
$4.13 million $251,038
Jul 9, 2023 $0.000832
+0.22%
$4.16 million $232,162
Jul 8, 2023 $0.00083
-0.20%
$4.15 million $128,641
Jul 7, 2023 $0.000831
-0.04%
$4.16 million $107,457
Jul 6, 2023 $0.000832
+0.43%
$4.16 million $221,118
Jul 5, 2023 $0.000828
+0.04%
$4.14 million $181,099
Jul 4, 2023 $0.000828
-0.22%
$4.14 million $167,683
Jul 3, 2023 $0.00083
-0.25%
$4.15 million $233,149
Jul 2, 2023 $0.000832
+0.62%
$4.16 million $192,212
Jul 1, 2023 $0.000827
-1.00%
$4.13 million $68,765
Jun 30, 2023 $0.000835
-1.22%
$4.18 million $257,897
Jun 29, 2023 $0.000844
-0.56%
$4.22 million $212,523
Jun 28, 2023 $0.000849
-0.25%
$4.24 million $165,812
Jun 27, 2023 $0.000851
+0.65%
$4.25 million $173,567
Jun 26, 2023 $0.000845
+0.52%
$4.23 million $185,380
Jun 25, 2023 $0.000841
+0.54%
$4.21 million $204,139
Jun 24, 2023 $0.000836
-0.28%
$4.18 million $70,340
Jun 23, 2023 $0.000839
+2.03%
$4.19 million $224,552
Jun 22, 2023 $0.000822
-0.99%
$4.11 million $122,792
Jun 21, 2023 $0.00083
+0.39%
$4.15 million $177,393
Jun 20, 2023 $0.000827
-0.10%
$4.13 million $114,341
Jun 19, 2023 $0.000828
-0.86%
$4.14 million $244,134
Jun 18, 2023 $0.000835
+0.42%
$4.17 million $301,008
Jun 17, 2023 $0.000831
-0.71%
$4.16 million $130,908
Jun 16, 2023 $0.000837
-1.27%
$4.19 million $192,685
Jun 15, 2023 $0.000848
-2.57%
$4.24 million $118,587
Jun 14, 2023 $0.00087
-2.82%
$4.35 million $217,148
Jun 13, 2023 $0.000895
-2.17%
$4.48 million $232,905
Jun 12, 2023 $0.000915
-4.96%
$4.58 million $142,748
Jun 11, 2023 $0.000963
+1.16%
$4.81 million $171,388
Jun 10, 2023 $0.000952
-1.14%
$4.76 million $249,735
Jun 9, 2023 $0.000962
-0.16%
$4.81 million $168,401
Jun 8, 2023 $0.000964
-3.05%
$4.82 million $39,291
Jun 7, 2023 $0.000989
-1.94%
$4.94 million $4,252
Jun 6, 2023 $0.00101
+5.68%
$5.04 million $3,767
Jun 5, 2023 $0.000954
-4.61%
$4.77 million $135,813
Jun 4, 2023 $0.001
+1.25%
$5 million $2,850
Jun 3, 2023 $0.000973
-14.67%
$4.87 million $66,858
Jun 2, 2023 $0.00114
+19.40%
$5.7 million $8,595
Jun 1, 2023 $0.000955
+0.65%
$4.78 million $85,740
May 31, 2023 $0.000949
-0.30%
$4.75 million $96,200
May 30, 2023 $0.000952
-0.18%
$4.76 million $97,565
May 29, 2023 $0.000954
-0.67%
$4.77 million $170,279
May 28, 2023 $0.00096
+0.28%
$4.8 million $143,710
May 27, 2023 $0.000957
+0.99%
$4.79 million $196,327
May 26, 2023 $0.000949
+1.23%
$4.74 million $199,220
May 25, 2023 $0.000937
-1.31%
$4.69 million $130,838