Cindrum Historical Data

CIND Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.000843
+1.36%
$ 4.22 million $ 192,708
Jul 12, 2023 $ 0.000832
+0.17%
$ 4.16 million $ 388,593
Jul 11, 2023 $ 0.00083
+0.62%
$ 4.15 million $ 343,819
Jul 10, 2023 $ 0.000825
-0.91%
$ 4.13 million $ 251,038
Jul 9, 2023 $ 0.000832
+0.22%
$ 4.16 million $ 232,162
Jul 8, 2023 $ 0.00083
-0.20%
$ 4.15 million $ 128,641
Jul 7, 2023 $ 0.000831
-0.04%
$ 4.16 million $ 107,457
Jul 6, 2023 $ 0.000832
+0.43%
$ 4.16 million $ 221,118
Jul 5, 2023 $ 0.000828
+0.04%
$ 4.14 million $ 181,099
Jul 4, 2023 $ 0.000828
-0.22%
$ 4.14 million $ 167,683
Jul 3, 2023 $ 0.00083
-0.25%
$ 4.15 million $ 233,149
Jul 2, 2023 $ 0.000832
+0.62%
$ 4.16 million $ 192,212
Jul 1, 2023 $ 0.000827
-1.00%
$ 4.13 million $ 68,765
Jun 30, 2023 $ 0.000835
-1.22%
$ 4.18 million $ 257,897
Jun 29, 2023 $ 0.000844
-0.56%
$ 4.22 million $ 212,523
Jun 28, 2023 $ 0.000849
-0.25%
$ 4.24 million $ 165,812
Jun 27, 2023 $ 0.000851
+0.65%
$ 4.25 million $ 173,567
Jun 26, 2023 $ 0.000845
+0.52%
$ 4.23 million $ 185,380
Jun 25, 2023 $ 0.000841
+0.54%
$ 4.21 million $ 204,139
Jun 24, 2023 $ 0.000836
-0.28%
$ 4.18 million $ 70,340
Jun 23, 2023 $ 0.000839
+2.03%
$ 4.19 million $ 224,552
Jun 22, 2023 $ 0.000822
-0.99%
$ 4.11 million $ 122,792
Jun 21, 2023 $ 0.00083
+0.39%
$ 4.15 million $ 177,393
Jun 20, 2023 $ 0.000827
-0.10%
$ 4.13 million $ 114,341
Jun 19, 2023 $ 0.000828
-0.86%
$ 4.14 million $ 244,134
Jun 18, 2023 $ 0.000835
+0.42%
$ 4.17 million $ 301,008
Jun 17, 2023 $ 0.000831
-0.71%
$ 4.16 million $ 130,908
Jun 16, 2023 $ 0.000837
-1.27%
$ 4.19 million $ 192,685
Jun 15, 2023 $ 0.000848
-2.57%
$ 4.24 million $ 118,587
Jun 14, 2023 $ 0.00087
-2.82%
$ 4.35 million $ 217,148
Jun 13, 2023 $ 0.000895
-2.17%
$ 4.48 million $ 232,905
Jun 12, 2023 $ 0.000915
-4.96%
$ 4.58 million $ 142,748
Jun 11, 2023 $ 0.000963
+1.16%
$ 4.81 million $ 171,388
Jun 10, 2023 $ 0.000952
-1.14%
$ 4.76 million $ 249,735
Jun 9, 2023 $ 0.000962
-0.16%
$ 4.81 million $ 168,401
Jun 8, 2023 $ 0.000964
-3.05%
$ 4.82 million $ 39,291
Jun 7, 2023 $ 0.000989
-1.94%
$ 4.94 million $ 4,252
Jun 6, 2023 $ 0.00101
+5.68%
$ 5.04 million $ 3,767
Jun 5, 2023 $ 0.000954
-4.61%
$ 4.77 million $ 135,813
Jun 4, 2023 $ 0.001
+1.25%
$ 5 million $ 2,850
Jun 3, 2023 $ 0.000973
-14.67%
$ 4.87 million $ 66,858
Jun 2, 2023 $ 0.00114
+19.40%
$ 5.7 million $ 8,595
Jun 1, 2023 $ 0.000955
+0.65%
$ 4.78 million $ 85,740
May 31, 2023 $ 0.000949
-0.30%
$ 4.75 million $ 96,200
May 30, 2023 $ 0.000952
-0.18%
$ 4.76 million $ 97,565
May 29, 2023 $ 0.000954
-0.67%
$ 4.77 million $ 170,279
May 28, 2023 $ 0.00096
+0.28%
$ 4.8 million $ 143,710
May 27, 2023 $ 0.000957
+0.99%
$ 4.79 million $ 196,327
May 26, 2023 $ 0.000949
+1.23%
$ 4.74 million $ 199,220
May 25, 2023 $ 0.000937
-1.31%
$ 4.69 million $ 130,838