Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cindrum Historical Data

CIND Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2023 $0.00095
+0.69%
$4.75 million $299,466
May 23, 2023 $0.000943
-0.09%
$4.72 million $290,146
May 22, 2023 $0.000944
-1.31%
$4.72 million $454,849
May 21, 2023 $0.000956
-23.76%
$4.78 million $213,182
May 20, 2023 $0.00125
+31.77%
$6.27 million $292,748
May 19, 2023 $0.000952
+0.07%
$4.76 million $634,216
May 18, 2023 $0.000951
+0.02%
$4.76 million $476,910
May 17, 2023 $0.000951
+0.13%
$4.76 million $600,831
May 16, 2023 $0.00095
-10.61%
$4.75 million $449,545
May 15, 2023 $0.00105
+2.44%
$5.25 million $8,762
May 14, 2023 $0.00102
+0.19%
$5.12 million $40,947
May 13, 2023 $0.00102
-1.70%
$5.12 million $12,167
May 12, 2023 $0.00104
-1.01%
$5.21 million $239,301
May 11, 2023 $0.00105
-1.19%
$5.26 million $295,884
May 10, 2023 $0.00106
-1.45%
$5.32 million $261,916
May 9, 2023 $0.00108
-11.16%
$5.4 million $187,068
May 8, 2023 $0.00122
+0.30%
$6.08 million $817,874
May 7, 2023 $0.00121
-0.55%
$6.06 million $260,650
May 6, 2023 $0.00122
-3.56%
$6.09 million $558,638
May 5, 2023 $0.00126
-0.23%
$6.32 million $767,059
May 4, 2023 $0.00127
-0.95%
$6.33 million $281,427
May 3, 2023 $0.00128
-0.30%
$6.39 million $388,545
May 2, 2023 $0.00128
-5.48%
$6.41 million $358,917
May 1, 2023 $0.00136
+1.15%
$6.78 million $675,847
Apr 30, 2023 $0.00134
-1.60%
$6.71 million $474,566
Apr 29, 2023 $0.00136
-0.19%
$6.82 million $265,078
Apr 28, 2023 $0.00137
+0.51%
$6.83 million $393,161
Apr 27, 2023 $0.00136
-1.88%
$6.79 million $196,001
Apr 26, 2023 $0.00138
+14.91%
$6.92 million $16,893
Apr 25, 2023 $0.0012
-14.44%
$6.02 million $4,386
Apr 24, 2023 $0.00144
-5.44%
$7.18 million $14,369
Apr 23, 2023 $0.00152
+0.54%
$7.59 million $16,149
Apr 22, 2023 $0.00151
+5.23%
$7.55 million $441,887
Apr 21, 2023 $0.00143
-3.65%
$7.17 million $384,316
Apr 20, 2023 $0.00149
-0.17%
$7.44 million $696,502
Apr 19, 2023 $0.00149
-0.37%
$7.46 million $345,495
Apr 18, 2023 $0.0015
+4.68%
$7.48 million $303,527
Apr 17, 2023 $0.00143
+1.77%
$7.15 million $344,844
Apr 16, 2023 $0.0014
+0.27%
$7.02 million $441,997
Apr 15, 2023 $0.0014
+0.30%
$7.01 million $227,705
Apr 14, 2023 $0.0014
-3.81%
$6.98 million $269,670
Apr 13, 2023 $0.00145
-1.97%
$7.26 million $318,256
Apr 12, 2023 $0.00148
-2.27%
$7.41 million $389,634
Apr 11, 2023 $0.00152
-2.15%
$7.58 million $337,860
Apr 10, 2023 $0.00155
-0.50%
$7.75 million $454,952
Apr 9, 2023 $0.00156
+2.18%
$7.78 million $362,492
Apr 8, 2023 $0.00152
-0.29%
$7.62 million $362,504
Apr 7, 2023 $0.00153
+0.23%
$7.64 million $312,565
Apr 6, 2023 $0.00152
-4.50%
$7.62 million $304,360
Apr 5, 2023 $0.0016
-1.15%
$7.98 million $380,658