Cindrum Historical Data

CIND Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00095
+0.69%
$ 4.75 million $ 299,466
May 23, 2023 $ 0.000943
-0.09%
$ 4.72 million $ 290,146
May 22, 2023 $ 0.000944
-1.31%
$ 4.72 million $ 454,849
May 21, 2023 $ 0.000956
-23.76%
$ 4.78 million $ 213,182
May 20, 2023 $ 0.00125
+31.77%
$ 6.27 million $ 292,748
May 19, 2023 $ 0.000952
+0.07%
$ 4.76 million $ 634,216
May 18, 2023 $ 0.000951
+0.02%
$ 4.76 million $ 476,910
May 17, 2023 $ 0.000951
+0.13%
$ 4.76 million $ 600,831
May 16, 2023 $ 0.00095
-10.61%
$ 4.75 million $ 449,545
May 15, 2023 $ 0.00105
+2.44%
$ 5.25 million $ 8,762
May 14, 2023 $ 0.00102
+0.19%
$ 5.12 million $ 40,947
May 13, 2023 $ 0.00102
-1.70%
$ 5.12 million $ 12,167
May 12, 2023 $ 0.00104
-1.01%
$ 5.21 million $ 239,301
May 11, 2023 $ 0.00105
-1.19%
$ 5.26 million $ 295,884
May 10, 2023 $ 0.00106
-1.45%
$ 5.32 million $ 261,916
May 9, 2023 $ 0.00108
-11.16%
$ 5.4 million $ 187,068
May 8, 2023 $ 0.00122
+0.30%
$ 6.08 million $ 817,874
May 7, 2023 $ 0.00121
-0.55%
$ 6.06 million $ 260,650
May 6, 2023 $ 0.00122
-3.56%
$ 6.09 million $ 558,638
May 5, 2023 $ 0.00126
-0.23%
$ 6.32 million $ 767,059
May 4, 2023 $ 0.00127
-0.95%
$ 6.33 million $ 281,427
May 3, 2023 $ 0.00128
-0.30%
$ 6.39 million $ 388,545
May 2, 2023 $ 0.00128
-5.48%
$ 6.41 million $ 358,917
May 1, 2023 $ 0.00136
+1.15%
$ 6.78 million $ 675,847
Apr 30, 2023 $ 0.00134
-1.60%
$ 6.71 million $ 474,566
Apr 29, 2023 $ 0.00136
-0.19%
$ 6.82 million $ 265,078
Apr 28, 2023 $ 0.00137
+0.51%
$ 6.83 million $ 393,161
Apr 27, 2023 $ 0.00136
-1.88%
$ 6.79 million $ 196,001
Apr 26, 2023 $ 0.00138
+14.91%
$ 6.92 million $ 16,893
Apr 25, 2023 $ 0.0012
-14.44%
$ 6.02 million $ 4,386
Apr 24, 2023 $ 0.00144
-5.44%
$ 7.18 million $ 14,369
Apr 23, 2023 $ 0.00152
+0.54%
$ 7.59 million $ 16,149
Apr 22, 2023 $ 0.00151
+5.23%
$ 7.55 million $ 441,887
Apr 21, 2023 $ 0.00143
-3.65%
$ 7.17 million $ 384,316
Apr 20, 2023 $ 0.00149
-0.17%
$ 7.44 million $ 696,502
Apr 19, 2023 $ 0.00149
-0.37%
$ 7.46 million $ 345,495
Apr 18, 2023 $ 0.0015
+4.68%
$ 7.48 million $ 303,527
Apr 17, 2023 $ 0.00143
+1.77%
$ 7.15 million $ 344,844
Apr 16, 2023 $ 0.0014
+0.27%
$ 7.02 million $ 441,997
Apr 15, 2023 $ 0.0014
+0.30%
$ 7.01 million $ 227,705
Apr 14, 2023 $ 0.0014
-3.81%
$ 6.98 million $ 269,670
Apr 13, 2023 $ 0.00145
-1.97%
$ 7.26 million $ 318,256
Apr 12, 2023 $ 0.00148
-2.27%
$ 7.41 million $ 389,634
Apr 11, 2023 $ 0.00152
-2.15%
$ 7.58 million $ 337,860
Apr 10, 2023 $ 0.00155
-0.50%
$ 7.75 million $ 454,952
Apr 9, 2023 $ 0.00156
+2.18%
$ 7.78 million $ 362,492
Apr 8, 2023 $ 0.00152
-0.29%
$ 7.62 million $ 362,504
Apr 7, 2023 $ 0.00153
+0.23%
$ 7.64 million $ 312,565
Apr 6, 2023 $ 0.00152
-4.50%
$ 7.62 million $ 304,360
Apr 5, 2023 $ 0.0016
-1.15%
$ 7.98 million $ 380,658