Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cindrum Historical Data

CIND Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $0.00161
+4.51%
$8.07 million $276,117
Apr 3, 2023 $0.00155
-6.50%
$7.73 million $921,598
Apr 2, 2023 $0.00165
-0.07%
$8.27 million $792,510
Apr 1, 2023 $0.00165
-0.15%
$8.27 million $255,713
Mar 31, 2023 $0.00166
-1.72%
$8.29 million $365,124
Mar 30, 2023 $0.00169
-4.38%
$8.43 million $332,620
Mar 29, 2023 $0.00176
-1.56%
$8.82 million $386,243
Mar 28, 2023 $0.00179
-1.26%
$8.96 million $332,791
Mar 27, 2023 $0.00181
+9.97%
$9.07 million $366,061
Mar 26, 2023 $0.00165
+0.07%
$8.25 million $5,475
Mar 25, 2023 $0.00165
-17.88%
$8.24 million $5,717
Mar 24, 2023 $0.00201
+0.05%
$10.04 million $297,208
Mar 23, 2023 $0.00201
-5.08%
$10.03 million $238,247
Mar 22, 2023 $0.00211
-1.79%
$10.57 million $442,879
Mar 21, 2023 $0.00215
-3.94%
$10.76 million $361,144
Mar 20, 2023 $0.00224
-1.23%
$11.2 million $371,095
Mar 19, 2023 $0.00227
-4.80%
$11.34 million $392,630
Mar 18, 2023 $0.00238
+0.34%
$11.91 million $534,636
Mar 17, 2023 $0.00238
+32.68%
$11.9 million $341,072
Mar 16, 2023 $0.00179
-23.18%
$8.97 million $207,701
Mar 15, 2023 $0.00233
-2.85%
$11.67 million $275,587
Mar 14, 2023 $0.0024
-0.37%
$12.02 million $360,471
Mar 13, 2023 $0.00241
-1.35%
$12.06 million $430,712
Mar 12, 2023 $0.00245
+0.52%
$12.23 million $861,588
Mar 11, 2023 $0.00243
-1.92%
$12.16 million $300,714
Mar 10, 2023 $0.00248
+4.53%
$12.4 million $310,092
Mar 9, 2023 $0.00237
+30.78%
$11.84 million $412,026
Mar 8, 2023 $0.00181
-0.04%
$9.06 million $7,512
Mar 7, 2023 $0.00181
-0.56%
$9.07 million $7,010
Mar 6, 2023 $0.00182
-10.13%
$9.12 million $6,523
Mar 5, 2023 $0.00196
+0.00%
$9.82 million $14,175
Mar 4, 2023 $0.00196
-3.23%
$9.82 million $26,276
Mar 3, 2023 $0.00203
-5.70%
$10.15 million $79,749
Mar 2, 2023 $0.00215
-3.43%
$10.77 million $9,619
Mar 1, 2023 $0.00223
+3.04%
$11.15 million $15,529
Feb 28, 2023 $0.00216
-3.15%
$10.82 million $337,424
Feb 27, 2023 $0.00223
+3.37%
$11.17 million $16,154
Feb 26, 2023 $0.00223
-15.23%
$11.14 million $41,544
Feb 25, 2023 $0.00263
+14.60%
$13.14 million $240,052
Feb 24, 2023 $0.00273
-0.98%
$13.66 million $482,047
Feb 23, 2023 $0.00276
+8.15%
$13.79 million $857,663
Feb 22, 2023 $0.00255
+3.33%
$12.75 million $134,245
Feb 21, 2023 $0.00247
+1.99%
$12.33 million $219,075
Feb 20, 2023 $0.00242
-6.09%
$12.1 million $250,640
Feb 19, 2023 $0.00258
+62.78%
$12.88 million $1.64 million
Feb 18, 2023 $0.00158
-4.00%
$7.91 million $11,640
Feb 17, 2023 $0.00165
-4.47%
$8.24 million $1,605
Feb 16, 2023 $0.00173
+5.02%
$8.63 million $7,121
Feb 15, 2023 $0.00164
+4.06%
$8.22 million $4,263
Feb 14, 2023 $0.00158
-24.16%
$7.9 million $1,447