Cindrum Historical Data

CIND Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00161
+4.51%
$ 8.07 million $ 276,117
Apr 3, 2023 $ 0.00155
-6.50%
$ 7.73 million $ 921,598
Apr 2, 2023 $ 0.00165
-0.07%
$ 8.27 million $ 792,510
Apr 1, 2023 $ 0.00165
-0.15%
$ 8.27 million $ 255,713
Mar 31, 2023 $ 0.00166
-1.72%
$ 8.29 million $ 365,124
Mar 30, 2023 $ 0.00169
-4.38%
$ 8.43 million $ 332,620
Mar 29, 2023 $ 0.00176
-1.56%
$ 8.82 million $ 386,243
Mar 28, 2023 $ 0.00179
-1.26%
$ 8.96 million $ 332,791
Mar 27, 2023 $ 0.00181
+9.97%
$ 9.07 million $ 366,061
Mar 26, 2023 $ 0.00165
+0.07%
$ 8.25 million $ 5,475
Mar 25, 2023 $ 0.00165
-17.88%
$ 8.24 million $ 5,717
Mar 24, 2023 $ 0.00201
+0.05%
$ 10.04 million $ 297,208
Mar 23, 2023 $ 0.00201
-5.08%
$ 10.03 million $ 238,247
Mar 22, 2023 $ 0.00211
-1.79%
$ 10.57 million $ 442,879
Mar 21, 2023 $ 0.00215
-3.94%
$ 10.76 million $ 361,144
Mar 20, 2023 $ 0.00224
-1.23%
$ 11.2 million $ 371,095
Mar 19, 2023 $ 0.00227
-4.80%
$ 11.34 million $ 392,630
Mar 18, 2023 $ 0.00238
+0.34%
$ 11.91 million $ 534,636
Mar 17, 2023 $ 0.00238
+32.68%
$ 11.9 million $ 341,072
Mar 16, 2023 $ 0.00179
-23.18%
$ 8.97 million $ 207,701
Mar 15, 2023 $ 0.00233
-2.85%
$ 11.67 million $ 275,587
Mar 14, 2023 $ 0.0024
-0.37%
$ 12.02 million $ 360,471
Mar 13, 2023 $ 0.00241
-1.35%
$ 12.06 million $ 430,712
Mar 12, 2023 $ 0.00245
+0.52%
$ 12.23 million $ 861,588
Mar 11, 2023 $ 0.00243
-1.92%
$ 12.16 million $ 300,714
Mar 10, 2023 $ 0.00248
+4.53%
$ 12.4 million $ 310,092
Mar 9, 2023 $ 0.00237
+30.78%
$ 11.84 million $ 412,026
Mar 8, 2023 $ 0.00181
-0.04%
$ 9.06 million $ 7,512
Mar 7, 2023 $ 0.00181
-0.56%
$ 9.07 million $ 7,010
Mar 6, 2023 $ 0.00182
-10.13%
$ 9.12 million $ 6,523
Mar 5, 2023 $ 0.00196
+0.00%
$ 9.82 million $ 14,175
Mar 4, 2023 $ 0.00196
-3.23%
$ 9.82 million $ 26,276
Mar 3, 2023 $ 0.00203
-5.70%
$ 10.15 million $ 79,749
Mar 2, 2023 $ 0.00215
-3.43%
$ 10.77 million $ 9,619
Mar 1, 2023 $ 0.00223
+3.04%
$ 11.15 million $ 15,529
Feb 28, 2023 $ 0.00216
-3.15%
$ 10.82 million $ 337,424
Feb 27, 2023 $ 0.00223
+3.37%
$ 11.17 million $ 16,154
Feb 26, 2023 $ 0.00223
-15.23%
$ 11.14 million $ 41,544
Feb 25, 2023 $ 0.00263
+14.60%
$ 13.14 million $ 240,052
Feb 24, 2023 $ 0.00273
-0.98%
$ 13.66 million $ 482,047
Feb 23, 2023 $ 0.00276
+8.15%
$ 13.79 million $ 857,663
Feb 22, 2023 $ 0.00255
+3.33%
$ 12.75 million $ 134,245
Feb 21, 2023 $ 0.00247
+1.99%
$ 12.33 million $ 219,075
Feb 20, 2023 $ 0.00242
-6.09%
$ 12.1 million $ 250,640
Feb 19, 2023 $ 0.00258
+62.78%
$ 12.88 million $ 1.64 million
Feb 18, 2023 $ 0.00158
-4.00%
$ 7.91 million $ 11,640
Feb 17, 2023 $ 0.00165
-4.47%
$ 8.24 million $ 1,605
Feb 16, 2023 $ 0.00173
+5.02%
$ 8.63 million $ 7,121
Feb 15, 2023 $ 0.00164
+4.06%
$ 8.22 million $ 4,263
Feb 14, 2023 $ 0.00158
-24.16%
$ 7.9 million $ 1,447