Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cindrum Historical Data

CIND Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2023 $0.00208
+5.41%
$10.42 million $59,147
Feb 12, 2023 $0.00198
-5.04%
$9.88 million $2,380
Feb 11, 2023 $0.00208
-2.39%
$10.41 million $234,029
Feb 10, 2023 $0.00214
+0.38%
$10.69 million $210,336
Feb 9, 2023 $0.00215
+2.57%
$10.74 million $211,555
Feb 8, 2023 $0.00209
-3.68%
$10.47 million $77,641
Feb 7, 2023 $0.00217
+37.72%
$10.87 million $93,318
Feb 6, 2023 $0.00158
-0.69%
$7.89 million $2,560
Feb 5, 2023 $0.00166
+4.06%
$8.28 million $2,978
Feb 4, 2023 $0.00159
-29.73%
$7.96 million $11,780
Feb 3, 2023 $0.00226
+0.57%
$11.32 million $428,697
Feb 2, 2023 $0.00225
-0.86%
$11.26 million $276,362
Feb 1, 2023 $0.00227
-2.81%
$11.36 million $209,480
Jan 31, 2023 $0.00222
-3.00%
$11.09 million $398,697
Jan 30, 2023 $0.00232
+33.42%
$11.6 million $255,638
Jan 29, 2023 $0.0018
-21.41%
$9.02 million $8,118
Jan 28, 2023 $0.00229
+3.65%
$11.47 million $262,355
Jan 27, 2023 $0.00221
+2.40%
$11.07 million $340,517
Jan 26, 2023 $0.00216
-4.04%
$10.81 million $274,724
Jan 25, 2023 $0.00225
+0.56%
$11.26 million $389,073
Jan 24, 2023 $0.00224
+4.56%
$11.2 million $463,739
Jan 23, 2023 $0.00214
+15.27%
$10.71 million $80,363
Jan 22, 2023 $0.00186
-3.72%
$9.29 million $3,755
Jan 21, 2023 $0.00193
+12.87%
$9.67 million $24,237
Jan 20, 2023 $0.00171
-7.04%
$8.57 million $563,938
Jan 19, 2023 $0.00184
+9.06%
$9.22 million $178,480
Jan 18, 2023 $0.00169
-0.62%
$8.45 million $340,654
Jan 17, 2023 $0.0017
+1.42%
$8.5 million $336,429
Jan 16, 2023 $0.00168
-1.31%
$8.38 million $232,360
Jan 15, 2023 $0.0017
-0.49%
$8.5 million $105,065
Jan 14, 2023 $0.00171
-0.26%
$8.54 million $412,405
Jan 13, 2023 $0.00171
-2.12%
$8.56 million $220,688
Jan 12, 2023 $0.00175
-0.65%
$8.75 million $534,775
Jan 11, 2023 $0.00176
-0.08%
$8.8 million $392,650
Jan 10, 2023 $0.00176
-0.10%
$8.81 million $357,371
Jan 9, 2023 $0.00176
-3.71%
$8.82 million $546,110
Jan 8, 2023 $0.00183
-0.31%
$9.16 million $465,348
Jan 7, 2023 $0.00184
-0.06%
$9.19 million $218,836
Jan 6, 2023 $0.00184
-2.48%
$9.19 million $417,097
Jan 5, 2023 $0.00189
+0.37%
$9.43 million $453,141
Jan 4, 2023 $0.00188
+0.18%
$9.39 million $418,209
Jan 3, 2023 $0.00187
+1.37%
$9.37 million $363,969
Jan 2, 2023 $0.00183
-6.12%
$9.14 million $72,272
Jan 1, 2023 $0.00195
+0.26%
$9.73 million $175,744
Dec 31, 2022 $0.00194
-1.41%
$9.71 million $300,285
Dec 30, 2022 $0.00197
+10.96%
$9.84 million $178,353
Dec 29, 2022 $0.00176
-0.93%
$8.82 million $147,391
Dec 28, 2022 $0.00182
-8.03%
$9.09 million $152,400
Dec 27, 2022 $0.00198
-0.95%
$9.88 million $356,922
Dec 26, 2022 $0.002
+11.35%
$9.98 million $272,158