Cindrum Historical Data

CIND Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.00179
+11.39%
$ 8.96 million $ 325,147
Dec 24, 2022 $ 0.00161
-7.87%
$ 8.03 million $ 68,993
Dec 23, 2022 $ 0.00174
-16.02%
$ 8.68 million $ 297,604
Dec 22, 2022 $ 0.00207
+43.60%
$ 10.34 million $ 120,390
Dec 21, 2022 $ 0.00142
-24.27%
$ 7.08 million $ 121,729
Dec 20, 2022 $ 0.00186
-12.13%
$ 9.32 million $ 303,495
Dec 19, 2022 $ 0.00212
+244.40%
$ 10.61 million $ 659,877
Dec 18, 2022 $ 0.000616
+1.26%
$ 3.08 million $ 39,040
Dec 17, 2022 $ 0.000609
+2.57%
$ 3.04 million $ 40,213
Dec 16, 2022 $ 0.000593
-6.95%
$ 2.97 million $ 96,720
Dec 15, 2022 $ 0.000638
+1.84%
$ 3.19 million $ 43,482
Dec 14, 2022 $ 0.000627
+0.09%
$ 3.13 million $ 18,776
Dec 13, 2022 $ 0.000626
+1.45%
$ 3.13 million $ 94,654
Dec 12, 2022 $ 0.000617
-2.02%
$ 3.09 million $ 79,234
Dec 11, 2022 $ 0.00063
+0.87%
$ 3.15 million $ 79,298
Dec 10, 2022 $ 0.000624
+0.02%
$ 3.12 million $ 59,802
Dec 9, 2022 $ 0.000624
+0.86%
$ 3.12 million $ 60,397
Dec 8, 2022 $ 0.000619
-0.10%
$ 3.09 million $ 71,676
Dec 7, 2022 $ 0.00062
-0.26%
$ 3.1 million $ 75,469
Dec 6, 2022 $ 0.000621
-1.09%
$ 3.11 million $ 58,991
Dec 5, 2022 $ 0.000628
+0.92%
$ 3.14 million $ 107,762
Dec 4, 2022 $ 0.000622
-0.28%
$ 3.11 million $ 34,089
Dec 3, 2022 $ 0.000624
+0.50%
$ 3.12 million $ 59,679
Dec 2, 2022 $ 0.000621
-2.66%
$ 3.1 million $ 57,101
Dec 1, 2022 $ 0.000638
+1.13%
$ 3.19 million $ 51,592
Nov 30, 2022 $ 0.000631
-0.72%
$ 3.15 million $ 79,026
Nov 29, 2022 $ 0.000635
-0.34%
$ 3.18 million $ 51,241
Nov 28, 2022 $ 0.000636
+0.50%
$ 3.18 million $ 16,436
Nov 27, 2022 $ 0.000633
-0.71%
$ 3.17 million $ 26,172
Nov 26, 2022 $ 0.000638
+0.72%
$ 3.19 million $ 30,651
Nov 25, 2022 $ 0.000633
+4.06%
$ 3.17 million $ 38,439
Nov 24, 2022 $ 0.000608
+0.38%
$ 3.04 million $ 56,474
Nov 23, 2022 $ 0.000606
-6.05%
$ 3.03 million $ 46,362
Nov 22, 2022 $ 0.000646
-5.75%
$ 3.23 million $ 23,077
Nov 21, 2022 $ 0.000685
+0.89%
$ 3.42 million $ 92,369
Nov 20, 2022 $ 0.000678
+2.57%
$ 3.39 million $ 48,147
Nov 19, 2022 $ 0.000661
-0.80%
$ 3.31 million $ 66,286
Nov 18, 2022 $ 0.000666
-3.58%
$ 3.33 million $ 75,496
Nov 17, 2022 $ 0.000691
-9.68%
$ 3.46 million $ 23,774
Nov 16, 2022 $ 0.000738
+1.77%
$ 3.69 million $ 3,060
Nov 15, 2022 $ 0.000725
-15.57%
$ 3.62 million $ 9,398
Nov 14, 2022 $ 0.000852
+6.42%
$ 4.26 million $ 5,016
Nov 13, 2022 $ 0.0008
-9.23%
$ 4 million $ 6,553
Nov 12, 2022 $ 0.000882
+1.87%
$ 4.41 million $ 4,035
Nov 11, 2022 $ 0.000865
-5.92%
$ 4.33 million $ 7,418
Nov 10, 2022 $ 0.00092
+4.26%
$ 4.6 million $ 36,509
Nov 9, 2022 $ 0.000883
-2.21%
$ 4.41 million $ 43,178
Nov 8, 2022 $ 0.000901
+12.46%
$ 4.51 million $ 66,369
Nov 7, 2022 $ 0.000805
-12.34%
$ 4.03 million $ 84,659
Nov 6, 2022 $ 0.00092
+5.27%
$ 4.6 million $ 120,382