Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cindrum Historical Data

CIND Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2022 $0.00179
+11.39%
$8.96 million $325,147
Dec 24, 2022 $0.00161
-7.87%
$8.03 million $68,993
Dec 23, 2022 $0.00174
-16.02%
$8.68 million $297,604
Dec 22, 2022 $0.00207
+43.60%
$10.34 million $120,390
Dec 21, 2022 $0.00142
-24.27%
$7.08 million $121,729
Dec 20, 2022 $0.00186
-12.13%
$9.32 million $303,495
Dec 19, 2022 $0.00212
+244.40%
$10.61 million $659,877
Dec 18, 2022 $0.000616
+1.26%
$3.08 million $39,040
Dec 17, 2022 $0.000609
+2.57%
$3.04 million $40,213
Dec 16, 2022 $0.000593
-6.95%
$2.97 million $96,720
Dec 15, 2022 $0.000638
+1.84%
$3.19 million $43,482
Dec 14, 2022 $0.000627
+0.09%
$3.13 million $18,776
Dec 13, 2022 $0.000626
+1.45%
$3.13 million $94,654
Dec 12, 2022 $0.000617
-2.02%
$3.09 million $79,234
Dec 11, 2022 $0.00063
+0.87%
$3.15 million $79,298
Dec 10, 2022 $0.000624
+0.02%
$3.12 million $59,802
Dec 9, 2022 $0.000624
+0.86%
$3.12 million $60,397
Dec 8, 2022 $0.000619
-0.10%
$3.09 million $71,676
Dec 7, 2022 $0.00062
-0.26%
$3.1 million $75,469
Dec 6, 2022 $0.000621
-1.09%
$3.11 million $58,991
Dec 5, 2022 $0.000628
+0.92%
$3.14 million $107,762
Dec 4, 2022 $0.000622
-0.28%
$3.11 million $34,089
Dec 3, 2022 $0.000624
+0.50%
$3.12 million $59,679
Dec 2, 2022 $0.000621
-2.66%
$3.1 million $57,101
Dec 1, 2022 $0.000638
+1.13%
$3.19 million $51,592
Nov 30, 2022 $0.000631
-0.72%
$3.15 million $79,026
Nov 29, 2022 $0.000635
-0.34%
$3.18 million $51,241
Nov 28, 2022 $0.000636
+0.50%
$3.18 million $16,436
Nov 27, 2022 $0.000633
-0.71%
$3.17 million $26,172
Nov 26, 2022 $0.000638
+0.72%
$3.19 million $30,651
Nov 25, 2022 $0.000633
+4.06%
$3.17 million $38,439
Nov 24, 2022 $0.000608
+0.38%
$3.04 million $56,474
Nov 23, 2022 $0.000606
-6.05%
$3.03 million $46,362
Nov 22, 2022 $0.000646
-5.75%
$3.23 million $23,077
Nov 21, 2022 $0.000685
+0.89%
$3.42 million $92,369
Nov 20, 2022 $0.000678
+2.57%
$3.39 million $48,147
Nov 19, 2022 $0.000661
-0.80%
$3.31 million $66,286
Nov 18, 2022 $0.000666
-3.58%
$3.33 million $75,496
Nov 17, 2022 $0.000691
-9.68%
$3.46 million $23,774
Nov 16, 2022 $0.000738
+1.77%
$3.69 million $3,060
Nov 15, 2022 $0.000725
-15.57%
$3.62 million $9,398
Nov 14, 2022 $0.000852
+6.42%
$4.26 million $5,016
Nov 13, 2022 $0.0008
-9.23%
$4 million $6,553
Nov 12, 2022 $0.000882
+1.87%
$4.41 million $4,035
Nov 11, 2022 $0.000865
-5.92%
$4.33 million $7,418
Nov 10, 2022 $0.00092
+4.26%
$4.6 million $36,509
Nov 9, 2022 $0.000883
-2.21%
$4.41 million $43,178
Nov 8, 2022 $0.000901
+12.46%
$4.51 million $66,369
Nov 7, 2022 $0.000805
-12.34%
$4.03 million $84,659
Nov 6, 2022 $0.00092
+5.27%
$4.6 million $120,382