Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cindrum Historical Data

CIND Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2022 $0.000924
+1.20%
$4.62 million $52,079
Nov 4, 2022 $0.000909
+1.65%
$4.55 million $184,797
Nov 3, 2022 $0.000896
+10.91%
$4.48 million $47,300
Nov 2, 2022 $0.000902
+4.34%
$4.51 million $13,657
Nov 1, 2022 $0.000861
-2.28%
$4.3 million $4,350
Oct 31, 2022 $0.000922
+0.72%
$4.61 million $6,668
Oct 30, 2022 $0.000915
-0.06%
$4.58 million $7,103
Oct 29, 2022 $0.000916
+0.41%
$4.58 million $10,370
Oct 28, 2022 $0.000912
-1.29%
$4.56 million $10,728
Oct 27, 2022 $0.000924
-0.54%
$4.62 million $12,304
Oct 26, 2022 $0.000929
+0.75%
$4.64 million $30,281
Oct 25, 2022 $0.000922
-1.85%
$4.61 million $82,019
Oct 24, 2022 $0.00094
-0.16%
$4.7 million $19,725
Oct 23, 2022 $0.000941
-0.25%
$4.71 million $29,201
Oct 22, 2022 $0.000944
-5.39%
$4.72 million $24,237
Oct 21, 2022 $0.000997
+1.01%
$4.98 million $24,633
Oct 20, 2022 $0.000987
-1.07%
$4.93 million $26,125
Oct 19, 2022 $0.000998
-3.02%
$4.99 million $22,526
Oct 18, 2022 $0.00103
+0.21%
$5.14 million $27,661
Oct 17, 2022 $0.00103
-4.49%
$5.13 million $44,442
Oct 16, 2022 $0.00107
+0.27%
$5.37 million $53,840
Oct 15, 2022 $0.00107
+0.58%
$5.36 million $29,255
Oct 14, 2022 $0.00107
-2.02%
$5.33 million $38,334
Oct 13, 2022 $0.00109
+1.39%
$5.44 million $81,087
Oct 12, 2022 $0.00107
-5.12%
$5.36 million $7,939
Oct 11, 2022 $0.00113
-2.18%
$5.67 million $29,139
Oct 10, 2022 $0.00116
+0.95%
$5.81 million $20,870
Oct 9, 2022 $0.00115
+1.86%
$5.75 million $14,848
Oct 8, 2022 $0.00113
-1.96%
$5.65 million $8,850
Oct 7, 2022 $0.00115
+2.32%
$5.76 million $19,458
Oct 6, 2022 $0.00113
-2.34%
$5.63 million $33,973
Oct 5, 2022 $0.00115
+3.13%
$5.76 million $14,876
Oct 4, 2022 $0.00113
+0.00%
$5.65 million $21,298
Oct 3, 2022 $0.00113
-0.18%
$5.65 million $17,823
Oct 2, 2022 $0.00113
+1.17%
$5.66 million $19,935
Oct 1, 2022 $0.00112
-0.83%
$5.59 million $8,913
Sep 30, 2022 $0.00113
-0.28%
$5.64 million $17,269
Sep 29, 2022 $0.00113
-2.02%
$5.65 million $18,683
Sep 28, 2022 $0.00115
-0.13%
$5.77 million $15,128
Sep 27, 2022 $0.00116
+0.14%
$5.78 million $28,082
Sep 26, 2022 $0.00115
-0.18%
$5.77 million $22,535
Sep 25, 2022 $0.00115
-4.74%
$5.77 million $19,081
Sep 24, 2022 $0.00121
+0.86%
$6.06 million $8,289
Sep 23, 2022 $0.0012
+2.21%
$6.01 million $24,971
Sep 22, 2022 $0.00118
-1.01%
$5.88 million $14,250
Sep 21, 2022 $0.00119
-0.87%
$-- $25,659
Sep 20, 2022 $0.0012
-0.44%
$5.99 million $15,764
Sep 19, 2022 $0.0012
+0.22%
$6.02 million $25,793
Sep 18, 2022 $0.0012
-0.70%
$6 million $25,448
Sep 17, 2022 $0.00122
-0.88%
$6.1 million $13,312