Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cindrum Historical Data

CIND Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2022 $0.00123
+0.79%
$6.15 million $21,339
Sep 15, 2022 $0.00121
+0.31%
$6.07 million $15,504
Sep 14, 2022 $0.00121
+4.00%
$6.05 million $13,192
Sep 13, 2022 $0.0012
-2.59%
$6 million $8,670
Sep 12, 2022 $0.00126
+3.19%
$6.32 million $7,612
Sep 11, 2022 $0.00122
-2.07%
$6.12 million $11,886
Sep 10, 2022 $0.00125
+1.00%
$6.25 million $12,146
Sep 9, 2022 $0.00124
-2.83%
$6.18 million $21,612
Sep 8, 2022 $0.00127
+2.50%
$6.36 million $9,098
Sep 7, 2022 $0.00124
+0.59%
$6.21 million $16,424
Sep 6, 2022 $0.00123
-1.52%
$6.17 million $28,718
Sep 5, 2022 $0.00125
-12.87%
$6.27 million $31,148
Sep 4, 2022 $0.00141
-10.99%
$7.06 million $8,185
Sep 3, 2022 $0.00158
+12.48%
$7.91 million $24,491
Sep 2, 2022 $0.00141
-1.04%
$7.03 million $26,499
Sep 1, 2022 $0.00142
-1.14%
$7.1 million $54,730
Aug 31, 2022 $0.00144
+2.53%
$7.19 million $38,503
Aug 30, 2022 $0.0014
+2.26%
$7.01 million $48,179
Aug 29, 2022 $0.00137
-2.90%
$6.85 million $29,406
Aug 28, 2022 $0.00141
+0.52%
$7.03 million $29,101
Aug 27, 2022 $0.0014
-11.74%
$7 million $18,465
Aug 26, 2022 $0.00159
-2.43%
$7.93 million $38,980
Aug 25, 2022 $0.00162
-4.37%
$8.12 million $33,738
Aug 24, 2022 $0.0017
-9.32%
$8.49 million $35,749
Aug 23, 2022 $0.00187
+2.92%
$9.36 million $27,334
Aug 22, 2022 $0.00182
-7.56%
$9.12 million $22,003
Aug 21, 2022 $0.00197
-8.47%
$9.87 million $19,096
Aug 20, 2022 $0.00216
+2.54%
$10.78 million $13,138
Aug 19, 2022 $0.0021
-2.83%
$10.51 million $34,067
Aug 18, 2022 $0.00216
-1.38%
$10.82 million $16,567
Aug 17, 2022 $0.00219
-1.45%
$10.97 million $22,910
Aug 16, 2022 $0.00223
-0.92%
$11.13 million $18,710
Aug 15, 2022 $0.00225
+0.38%
$11.27 million $21,000
Aug 14, 2022 $0.00224
-0.27%
$11.22 million $28,815
Aug 13, 2022 $0.00225
-1.94%
$11.26 million $14,321
Aug 12, 2022 $0.0023
-1.40%
$11.48 million $18,366
Aug 11, 2022 $0.00233
+0.47%
$11.64 million $14,736
Aug 10, 2022 $0.00232
-2.24%
$11.59 million $24,274
Aug 9, 2022 $0.00237
-0.20%
$11.85 million $16,168
Aug 8, 2022 $0.00237
-0.68%
$11.87 million $23,777
Aug 7, 2022 $0.00239
+2.12%
$11.96 million $16,440
Aug 6, 2022 $0.00234
-2.20%
$11.71 million $12,169
Aug 5, 2022 $0.00239
-0.34%
$11.97 million $12,768
Aug 4, 2022 $0.0024
-0.44%
$12.01 million $14,228
Aug 3, 2022 $0.00241
-0.97%
$12.06 million $14,232
Aug 2, 2022 $0.00244
-0.29%
$12.18 million $20,861
Aug 1, 2022 $0.00244
+0.11%
$12.22 million $18,727
Jul 31, 2022 $0.00244
-0.30%
$12.2 million $15,874
Jul 30, 2022 $0.00245
+0.82%
$12.25 million $17,715
Jul 29, 2022 $0.00243
-0.22%
$12.15 million $4,613