Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cindrum Historical Data

CIND Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $0.00244
+0.30%
$12.18 million $17,198
Jul 27, 2022 $0.00243
-1.53%
$12.14 million $23,172
Jul 26, 2022 $0.00247
+1.09%
$12.33 million $24,354
Jul 25, 2022 $0.00244
-0.35%
$12.19 million $81,419
Jul 24, 2022 $0.00245
+0.10%
$12.24 million $28,834
Jul 23, 2022 $0.00245
-0.68%
$12.23 million $35,824
Jul 22, 2022 $0.00246
+1.32%
$12.31 million $32,030
Jul 21, 2022 $0.00243
-2.12%
$12.15 million $67,530
Jul 20, 2022 $0.00248
+0.25%
$12.41 million $60,585
Jul 19, 2022 $0.00247
+1.23%
$12.37 million $59,901
Jul 18, 2022 $0.00244
+0.44%
$12.22 million $118,853
Jul 17, 2022 $0.00243
+0.07%
$12.17 million $54,284
Jul 16, 2022 $0.00243
-1.04%
$12.16 million $82,409
Jul 15, 2022 $0.00246
-1.67%
$12.29 million $38,301
Jul 14, 2022 $0.0025
+2.32%
$12.5 million $34,143
Jul 13, 2022 $0.00244
-0.88%
$12.22 million $86,703
Jul 12, 2022 $0.00247
-3.56%
$12.33 million $52,476
Jul 11, 2022 $0.00256
-3.21%
$12.78 million $49,103
Jul 10, 2022 $0.00264
-1.58%
$13.2 million $38,462
Jul 9, 2022 $0.00268
+3.29%
$13.42 million $26,942
Jul 8, 2022 $0.0026
+1.22%
$12.99 million $35,577
Jul 7, 2022 $0.00257
+0.27%
$12.83 million $33,474
Jul 6, 2022 $0.00257
-3.30%
$12.83 million $18,559
Jul 5, 2022 $0.00266
+0.41%
$13.29 million $27,938
Jul 4, 2022 $0.00263
+0.11%
$13.14 million $33,046
Jul 3, 2022 $0.0026
-2.81%
$13.01 million $31,372
Jul 2, 2022 $0.0026
-0.94%
$13 million $20,171
Jul 1, 2022 $0.00262
-1.48%
$13.09 million $23,120
Jun 30, 2022 $0.00265
+0.36%
$13.26 million $37,254
Jun 29, 2022 $0.00264
-1.83%
$13.21 million $6,982
Jun 28, 2022 $0.00269
+2.31%
$13.47 million $2,929
Jun 27, 2022 $0.00263
-4.67%
$13.16 million $4,521
Jun 26, 2022 $0.00276
-0.12%
$13.81 million $16,072
Jun 25, 2022 $0.00276
+1.66%
$13.82 million $19,096
Jun 24, 2022 $0.00272
-0.57%
$13.6 million $9,690
Jun 23, 2022 $0.00274
-0.04%
$13.68 million $15,654
Jun 22, 2022 $0.00274
-0.95%
$13.68 million $10,969
Jun 21, 2022 $0.00276
-2.46%
$13.81 million $9,923
Jun 20, 2022 $0.00283
-6.85%
$14.14 million $18,221
Jun 19, 2022 $0.00304
-9.79%
$15.18 million $46,608
Jun 18, 2022 $0.00343
+24.18%
$17.16 million $136,891
Jun 17, 2022 $0.00276
+0.01%
$13.82 million $5,404
Jun 16, 2022 $0.00277
+4.46%
$13.84 million $4,030
Jun 15, 2022 $0.00265
+0.16%
$13.25 million $8,394
Jun 14, 2022 $0.00265
-0.05%
$13.23 million $3,702
Jun 13, 2022 $0.00271
-12.23%
$13.57 million $8,169
Jun 12, 2022 $0.00309
+2.71%
$15.46 million $5,738
Jun 11, 2022 $0.00301
-2.22%
$15.05 million $3,901
Jun 10, 2022 $0.00308
-4.28%
$15.4 million $3,247
Jun 9, 2022 $0.00322
+1.48%
$16.08 million $5,432