Cindrum Historical Data

CIND Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.00244
+0.30%
$ 12.18 million $ 17,198
Jul 27, 2022 $ 0.00243
-1.53%
$ 12.14 million $ 23,172
Jul 26, 2022 $ 0.00247
+1.09%
$ 12.33 million $ 24,354
Jul 25, 2022 $ 0.00244
-0.35%
$ 12.19 million $ 81,419
Jul 24, 2022 $ 0.00245
+0.10%
$ 12.24 million $ 28,834
Jul 23, 2022 $ 0.00245
-0.68%
$ 12.23 million $ 35,824
Jul 22, 2022 $ 0.00246
+1.32%
$ 12.31 million $ 32,030
Jul 21, 2022 $ 0.00243
-2.12%
$ 12.15 million $ 67,530
Jul 20, 2022 $ 0.00248
+0.25%
$ 12.41 million $ 60,585
Jul 19, 2022 $ 0.00247
+1.23%
$ 12.37 million $ 59,901
Jul 18, 2022 $ 0.00244
+0.44%
$ 12.22 million $ 118,853
Jul 17, 2022 $ 0.00243
+0.07%
$ 12.17 million $ 54,284
Jul 16, 2022 $ 0.00243
-1.04%
$ 12.16 million $ 82,409
Jul 15, 2022 $ 0.00246
-1.67%
$ 12.29 million $ 38,301
Jul 14, 2022 $ 0.0025
+2.32%
$ 12.5 million $ 34,143
Jul 13, 2022 $ 0.00244
-0.88%
$ 12.22 million $ 86,703
Jul 12, 2022 $ 0.00247
-3.56%
$ 12.33 million $ 52,476
Jul 11, 2022 $ 0.00256
-3.21%
$ 12.78 million $ 49,103
Jul 10, 2022 $ 0.00264
-1.58%
$ 13.2 million $ 38,462
Jul 9, 2022 $ 0.00268
+3.29%
$ 13.42 million $ 26,942
Jul 8, 2022 $ 0.0026
+1.22%
$ 12.99 million $ 35,577
Jul 7, 2022 $ 0.00257
+0.27%
$ 12.83 million $ 33,474
Jul 6, 2022 $ 0.00257
-3.30%
$ 12.83 million $ 18,559
Jul 5, 2022 $ 0.00266
+0.41%
$ 13.29 million $ 27,938
Jul 4, 2022 $ 0.00263
+0.11%
$ 13.14 million $ 33,046
Jul 3, 2022 $ 0.0026
-2.81%
$ 13.01 million $ 31,372
Jul 2, 2022 $ 0.0026
-0.94%
$ 13 million $ 20,171
Jul 1, 2022 $ 0.00262
-1.48%
$ 13.09 million $ 23,120
Jun 30, 2022 $ 0.00265
+0.36%
$ 13.26 million $ 37,254
Jun 29, 2022 $ 0.00264
-1.83%
$ 13.21 million $ 6,982
Jun 28, 2022 $ 0.00269
+2.31%
$ 13.47 million $ 2,929
Jun 27, 2022 $ 0.00263
-4.67%
$ 13.16 million $ 4,521
Jun 26, 2022 $ 0.00276
-0.12%
$ 13.81 million $ 16,072
Jun 25, 2022 $ 0.00276
+1.66%
$ 13.82 million $ 19,096
Jun 24, 2022 $ 0.00272
-0.57%
$ 13.6 million $ 9,690
Jun 23, 2022 $ 0.00274
-0.04%
$ 13.68 million $ 15,654
Jun 22, 2022 $ 0.00274
-0.95%
$ 13.68 million $ 10,969
Jun 21, 2022 $ 0.00276
-2.46%
$ 13.81 million $ 9,923
Jun 20, 2022 $ 0.00283
-6.85%
$ 14.14 million $ 18,221
Jun 19, 2022 $ 0.00304
-9.79%
$ 15.18 million $ 46,608
Jun 18, 2022 $ 0.00343
+24.18%
$ 17.16 million $ 136,891
Jun 17, 2022 $ 0.00276
+0.01%
$ 13.82 million $ 5,404
Jun 16, 2022 $ 0.00277
+4.46%
$ 13.84 million $ 4,030
Jun 15, 2022 $ 0.00265
+0.16%
$ 13.25 million $ 8,394
Jun 14, 2022 $ 0.00265
-0.05%
$ 13.23 million $ 3,702
Jun 13, 2022 $ 0.00271
-12.23%
$ 13.57 million $ 8,169
Jun 12, 2022 $ 0.00309
+2.71%
$ 15.46 million $ 5,738
Jun 11, 2022 $ 0.00301
-2.22%
$ 15.05 million $ 3,901
Jun 10, 2022 $ 0.00308
-4.28%
$ 15.4 million $ 3,247
Jun 9, 2022 $ 0.00322
+1.48%
$ 16.08 million $ 5,432