Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cindrum Historical Data

CIND Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2022 $0.00317
-4.48%
$15.85 million $2,819
Jun 7, 2022 $0.00325
-2.32%
$16.24 million $3,255
Jun 6, 2022 $0.00332
-2.07%
$16.62 million $1,550
Jun 5, 2022 $0.00339
-2.03%
$16.97 million $1,956
Jun 4, 2022 $0.00346
+0.00%
$17.32 million $902
Jun 3, 2022 $0.00346
+0.01%
$17.32 million $6,087
Jun 2, 2022 $0.00346
-0.60%
$17.32 million $3,370
Jun 1, 2022 $0.00348
-7.49%
$17.42 million $34,212
May 31, 2022 $0.00373
+0.59%
$18.64 million $30,927
May 30, 2022 $0.00371
-1.02%
$18.53 million $32,618
May 29, 2022 $0.00374
+1.16%
$18.72 million $21,696
May 28, 2022 $0.00373
-2.05%
$18.64 million $16,358
May 27, 2022 $0.00381
-13.13%
$19.03 million $14,537
May 26, 2022 $0.00439
-7.00%
$-- $6,742
May 25, 2022 $0.00472
+2.31%
$-- $8,891
May 24, 2022 $0.00461
-3.17%
$-- $11,439
May 23, 2022 $0.00476
-1.83%
$-- $19,843
May 22, 2022 $0.00485
+1.57%
$-- $10,479
May 21, 2022 $0.00477
+1.51%
$-- $15,322
May 20, 2022 $0.0047
-0.28%
$-- $6,299
May 19, 2022 $0.00471
-2.88%
$-- $74,844
May 18, 2022 $0.00485
-18.20%
$-- $15,688
May 17, 2022 $0.00593
+26.10%
$-- $15,250
May 16, 2022 $0.0047
-9.49%
$-- $79,372
May 15, 2022 $0.00522
-4.95%
$-- $21,875
May 14, 2022 $0.0055
-3.73%
$-- $33,579
May 13, 2022 $0.00571
-0.98%
$-- $47,002
May 12, 2022 $0.00576
-14.45%
$-- $56,661
May 11, 2022 $0.00673
-11.41%
$-- $78,948
May 10, 2022 $0.00765
-3.55%
$-- $39,414
May 9, 2022 $0.00792
-9.73%
$-- $70,102
May 8, 2022 $0.00879
-1.44%
$-- $55,206
May 7, 2022 $0.00892
+1.59%
$-- $48,024
May 6, 2022 $0.00878
-5.94%
$-- $38,741
May 5, 2022 $0.00943
-2.38%
$-- $88,414
May 4, 2022 $0.00964
+8.19%
$-- $193,704
May 3, 2022 $0.00891
-4.26%
$-- $44,238
May 2, 2022 $0.0093
-1.01%
$-- $72,167
May 1, 2022 $0.0093
-5.57%
$-- $130,056
Apr 30, 2022 $0.00979
+5.71%
$-- $154,154
Apr 29, 2022 $0.00926
+0.07%
$-- $75,384
Apr 28, 2022 $0.00941
-12.00%
$-- $126,643
Apr 27, 2022 $0.0107
-18.07%
$-- $137,547
Apr 26, 2022 $0.0131
+5.13%
$-- $385,154
Apr 25, 2022 $0.0124
+15.96%
$-- $1.17 million
Apr 24, 2022 $0.0107
+23.31%
$-- $755,832
Apr 23, 2022 $0.00863
+25.76%
$-- $377,811
Apr 22, 2022 $0.00686
-4.44%
$-- $126,030
Apr 21, 2022 $0.00712
+7.55%
$-- $127,674
Apr 20, 2022 $0.00662
+0.22%
$-- $58,218