Cindrum Historical Data

CIND Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0000638
+0.00%
$ 319,081 $ 583
Oct 4, 2024 $ 0.0000638
-40.91%
$ 319,081 $ 860
Oct 3, 2024 $ 0.000108
+0.93%
$ 540,000 $ 46,295
Oct 2, 2024 $ 0.000106
-2.75%
$ 530,000 $ 124,267
Oct 1, 2024 $ 0.000108
+5.88%
$ 540,000 $ 93,104
Sep 30, 2024 $ 0.000102
-4.67%
$ 510,000 $ 120,313
Sep 29, 2024 $ 0.000107
-0.93%
$ 535,000 $ 125,809
Sep 28, 2024 $ 0.000108
+0.00%
$ 540,000 $ 141,862
Sep 27, 2024 $ 0.000108
+0.93%
$ 540,000 $ 127,982
Sep 26, 2024 $ 0.000108
-6.60%
$ 540,000 $ 117,739
Sep 25, 2024 $ 0.000115
+8.15%
$ 573,174 $ 135,962
Sep 24, 2024 $ 0.000106
-7.04%
$ 529,859 $ 125,644
Sep 23, 2024 $ 0.000113
+71.32%
$ 565,000 $ 152,897
Sep 22, 2024 $ 0.000066
-4.40%
$ 329,794 $ 6,663
Sep 21, 2024 $ 0.000069
+4.60%
$ 344,965 $ 81,383
Sep 20, 2024 $ 0.000066
-2.98%
$ 329,798 $ 253
Sep 19, 2024 $ 0.000068
+11.41%
$ 339,917 $ 18,023
Sep 18, 2024 $ 0.000061
-4.68%
$ 305,100 $ 12,601
Sep 17, 2024 $ 0.000063
-3.03%
$ 315,149 $ 12,170
Sep 16, 2024 $ 0.000065
+0.10%
$ 325,000 $ 16,196
Sep 15, 2024 $ 0.000065
-1.51%
$ 324,996 $ 23,866
Sep 14, 2024 $ 0.000066
+1.54%
$ 329,993 $ 21,434
Sep 13, 2024 $ 0.000065
+6.56%
$ 325,000 $ 16,683
Sep 12, 2024 $ 0.000062
+2.02%
$ 310,000 $ 16,420
Sep 11, 2024 $ 0.0000608
-5.86%
$ 303,839 $ 11,049
Sep 10, 2024 $ 0.0000644
-0.29%
$ 322,181 $ 29,650
Sep 9, 2024 $ 0.0000646
-0.43%
$ 323,053 $ 808
Sep 8, 2024 $ 0.0000649
+0.51%
$ 324,458 $ 26,406
Sep 7, 2024 $ 0.0000646
+0.21%
$ 322,801 $ 156
Sep 6, 2024 $ 0.0000644
-0.64%
$ 322,110 $ 278
Sep 5, 2024 $ 0.0000648
-0.24%
$ 324,170 $ 1,536
Sep 4, 2024 $ 0.0000646
-10.01%
$ 323,073 $ 67,641
Sep 3, 2024 $ 0.0000722
-43.85%
$ 360,933 $ 69,680
Sep 2, 2024 $ 0.000121
-5.66%
$ 607,417 $ 25,943
Sep 1, 2024 $ 0.000129
+0.00%
$ 643,832 $ 173
Aug 31, 2024 $ 0.000129
-21.49%
$ 643,816 $ 1,211
Aug 30, 2024 $ 0.000155
-68.22%
$ 773,842 $ 149,609
Aug 29, 2024 $ 0.000488
-0.97%
$ 2.44 million $ 365,049
Aug 28, 2024 $ 0.000493
+8.06%
$ 2.46 million $ 379,653
Aug 27, 2024 $ 0.000457
+135.85%
$ 2.29 million $ 369,318
Aug 26, 2024 $ 0.000194
-0.53%
$ 968,833 $ 1,870
Aug 25, 2024 $ 0.000195
-60.96%
$ 973,950 $ 5,452
Aug 24, 2024 $ 0.000499
-1.61%
$ 2.5 million $ 68,443
Aug 23, 2024 $ 0.000508
-31.60%
$ 2.54 million $ 68,230
Aug 22, 2024 $ 0.00074
+0.41%
$ 3.7 million $ 454,685
Aug 21, 2024 $ 0.000739
+4.23%
$ 3.69 million $ 416,363
Aug 20, 2024 $ 0.00071
+3.65%
$ 3.55 million $ 348,528
Aug 19, 2024 $ 0.000685
-3.52%
$ 3.42 million $ 367,692
Aug 18, 2024 $ 0.000712
-2.33%
$ 3.56 million $ 513,678
Aug 17, 2024 $ 0.000731
-2.92%
$ 3.65 million $ 239,149