Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cindrum Historical Data

CIND Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.0000638
+0.00%
$319,081 $583
Oct 4, 2024 $0.0000638
-40.91%
$319,081 $860
Oct 3, 2024 $0.000108
+0.93%
$540,000 $46,295
Oct 2, 2024 $0.000106
-2.75%
$530,000 $124,267
Oct 1, 2024 $0.000108
+5.88%
$540,000 $93,104
Sep 30, 2024 $0.000102
-4.67%
$510,000 $120,313
Sep 29, 2024 $0.000107
-0.93%
$535,000 $125,809
Sep 28, 2024 $0.000108
+0.00%
$540,000 $141,862
Sep 27, 2024 $0.000108
+0.93%
$540,000 $127,982
Sep 26, 2024 $0.000108
-6.60%
$540,000 $117,739
Sep 25, 2024 $0.000115
+8.15%
$573,174 $135,962
Sep 24, 2024 $0.000106
-7.04%
$529,859 $125,644
Sep 23, 2024 $0.000113
+71.32%
$565,000 $152,897
Sep 22, 2024 $0.000066
-4.40%
$329,794 $6,663
Sep 21, 2024 $0.000069
+4.60%
$344,965 $81,383
Sep 20, 2024 $0.000066
-2.98%
$329,798 $253
Sep 19, 2024 $0.000068
+11.41%
$339,917 $18,023
Sep 18, 2024 $0.000061
-4.68%
$305,100 $12,601
Sep 17, 2024 $0.000063
-3.03%
$315,149 $12,170
Sep 16, 2024 $0.000065
+0.10%
$325,000 $16,196
Sep 15, 2024 $0.000065
-1.51%
$324,996 $23,866
Sep 14, 2024 $0.000066
+1.54%
$329,993 $21,434
Sep 13, 2024 $0.000065
+6.56%
$325,000 $16,683
Sep 12, 2024 $0.000062
+2.02%
$310,000 $16,420
Sep 11, 2024 $0.0000608
-5.86%
$303,839 $11,049
Sep 10, 2024 $0.0000644
-0.29%
$322,181 $29,650
Sep 9, 2024 $0.0000646
-0.43%
$323,053 $808
Sep 8, 2024 $0.0000649
+0.51%
$324,458 $26,406
Sep 7, 2024 $0.0000646
+0.21%
$322,801 $156
Sep 6, 2024 $0.0000644
-0.64%
$322,110 $278
Sep 5, 2024 $0.0000648
-0.24%
$324,170 $1,536
Sep 4, 2024 $0.0000646
-10.01%
$323,073 $67,641
Sep 3, 2024 $0.0000722
-43.85%
$360,933 $69,680
Sep 2, 2024 $0.000121
-5.66%
$607,417 $25,943
Sep 1, 2024 $0.000129
+0.00%
$643,832 $173
Aug 31, 2024 $0.000129
-21.49%
$643,816 $1,211
Aug 30, 2024 $0.000155
-68.22%
$773,842 $149,609
Aug 29, 2024 $0.000488
-0.97%
$2.44 million $365,049
Aug 28, 2024 $0.000493
+8.06%
$2.46 million $379,653
Aug 27, 2024 $0.000457
+135.85%
$2.29 million $369,318
Aug 26, 2024 $0.000194
-0.53%
$968,833 $1,870
Aug 25, 2024 $0.000195
-60.96%
$973,950 $5,452
Aug 24, 2024 $0.000499
-1.61%
$2.5 million $68,443
Aug 23, 2024 $0.000508
-31.60%
$2.54 million $68,230
Aug 22, 2024 $0.00074
+0.41%
$3.7 million $454,685
Aug 21, 2024 $0.000739
+4.23%
$3.69 million $416,363
Aug 20, 2024 $0.00071
+3.65%
$3.55 million $348,528
Aug 19, 2024 $0.000685
-3.52%
$3.42 million $367,692
Aug 18, 2024 $0.000712
-2.33%
$3.56 million $513,678
Aug 17, 2024 $0.000731
-2.92%
$3.65 million $239,149