Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cindrum Historical Data

CIND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2024 $0.000754
+197.32%
$3.77 million $320,141
Aug 15, 2024 $0.000254
-65.02%
$1.27 million $273
Aug 14, 2024 $0.000725
-3.46%
$3.63 million $220,268
Aug 13, 2024 $0.000751
-0.27%
$3.75 million $479,324
Aug 12, 2024 $0.000752
-0.40%
$3.76 million $534,204
Aug 11, 2024 $0.000756
+5.00%
$3.78 million $552,953
Aug 10, 2024 $0.000719
-1.51%
$3.6 million $410,459
Aug 9, 2024 $0.000727
+3.41%
$3.63 million $395,140
Aug 8, 2024 $0.000701
-4.17%
$3.5 million $539,131
Aug 7, 2024 $0.000731
+0.00%
$3.65 million $561,793
Aug 6, 2024 $0.000733
+0.36%
$3.67 million $390,934
Aug 5, 2024 $0.000731
-1.62%
$3.65 million $559,283
Aug 4, 2024 $0.000742
+0.82%
$3.71 million $533,268
Aug 3, 2024 $0.000734
+0.96%
$3.67 million $436,637
Aug 2, 2024 $0.000727
-3.45%
$3.63 million $583,446
Aug 1, 2024 $0.000752
+1.08%
$3.76 million $733,134
Jul 31, 2024 $0.000747
-0.93%
$3.73 million $722,638
Jul 30, 2024 $0.000751
-0.27%
$3.75 million $659,215
Jul 29, 2024 $0.000753
-5.16%
$3.77 million $648,505
Jul 28, 2024 $0.000789
-1.00%
$3.94 million $558,241
Jul 27, 2024 $0.000795
+116.03%
$3.98 million $777,960
Jul 26, 2024 $0.000368
+0.25%
$1.84 million $823
Jul 25, 2024 $0.000367
-0.50%
$1.84 million $203
Jul 24, 2024 $0.000369
-0.18%
$1.85 million $203
Jul 23, 2024 $0.00037
+0.00%
$1.85 million $51
Jul 22, 2024 $0.00037
-25.47%
$1.85 million $257
Jul 21, 2024 $0.000496
-6.76%
$2.48 million $8,170
Jul 20, 2024 $0.000531
+1.91%
$2.65 million $3,787
Jul 19, 2024 $0.000521
-0.92%
$2.61 million $8,306
Jul 18, 2024 $0.000525
+41.33%
$2.62 million $5,464
Jul 17, 2024 $0.000371
+0.14%
$1.86 million $97
Jul 16, 2024 $0.000371
+0.23%
$1.86 million $689
Jul 15, 2024 $0.00037
-0.54%
$1.85 million $1,252
Jul 14, 2024 $0.00031
-16.67%
$1.55 million $436
Jul 13, 2024 $0.000372
+0.00%
$1.86 million $181
Jul 12, 2024 $0.000372
-0.02%
$1.86 million $822
Jul 11, 2024 $0.00031
-64.61%
$1.55 million $196
Jul 10, 2024 $0.000877
+0.11%
$4.38 million $139
Jul 9, 2024 $0.000876
+0.00%
$4.38 million $820,665
Jul 8, 2024 $0.000876
-1.24%
$4.38 million $820,665
Jul 7, 2024 $0.000887
+5.47%
$4.43 million $835,093
Jul 6, 2024 $0.000836
-7.21%
$4.18 million $773,213
Jul 5, 2024 $0.000897
-5.48%
$4.49 million $820,209
Jul 4, 2024 $0.000947
+13.14%
$4.74 million $456,227
Jul 3, 2024 $0.000829
-14.36%
$4.14 million $918,467
Jul 2, 2024 $0.000972
+6.93%
$4.86 million $868,111
Jul 1, 2024 $0.000904
+2.15%
$4.52 million $810,362
Jun 30, 2024 $0.000895
+7.19%
$4.47 million $768,246
Jun 29, 2024 $0.000824
+1.85%
$4.12 million $650,870
Jun 28, 2024 $0.000816
-3.09%
$4.08 million $877,051