Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cindrum Historical Data

CIND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2024 $0.000841
-13.48%
$4.21 million $763,782
Jun 26, 2024 $0.00097
-5.37%
$4.85 million $927,961
Jun 25, 2024 $0.00103
+12.42%
$5.16 million $701,557
Jun 24, 2024 $0.000915
-2.45%
$4.58 million $1.07 million
Jun 23, 2024 $0.00094
-4.76%
$4.7 million $863,964
Jun 22, 2024 $0.000994
+2.79%
$4.97 million $581,140
Jun 21, 2024 $0.00096
+2.78%
$4.8 million $841,876
Jun 20, 2024 $0.000925
+0.11%
$4.63 million $871,649
Jun 19, 2024 $0.000928
-0.43%
$4.64 million $759,768
Jun 18, 2024 $0.000923
+117.38%
$4.62 million $862,189
Jun 17, 2024 $0.000425
-12.39%
$2.13 million $1,191
Jun 16, 2024 $0.000485
+0.00%
$2.43 million $1,904
Jun 15, 2024 $0.000485
+0.00%
$2.43 million $353
Jun 14, 2024 $0.000485
-54.48%
$2.43 million $41
Jun 13, 2024 $0.00107
-9.35%
$5.33 million $488,968
Jun 12, 2024 $0.00118
+3.25%
$5.88 million $984,837
Jun 11, 2024 $0.00115
+133.97%
$5.74 million $1.06 million
Jun 10, 2024 $0.00049
-11.34%
$2.45 million $843
Jun 9, 2024 $0.000553
-9.36%
$2.76 million $263
Jun 8, 2024 $0.00115
+0.00%
$5.76 million $1,097
Jun 7, 2024 $0.00115
+98.98%
$5.76 million $836,288
Jun 6, 2024 $0.00058
-1.79%
$2.9 million $6,507
Jun 5, 2024 $0.000591
+0.51%
$2.95 million $5,914
Jun 4, 2024 $0.00268
+0.00%
$13.4 million $959
Jun 3, 2024 $0.00268
-1.97%
$13.4 million $1.19 million
Jun 2, 2024 $0.00274
-8.16%
$13.68 million $498,371
Jun 1, 2024 $0.00296
+2.82%
$14.79 million $793,504
May 31, 2024 $0.00287
-3.14%
$14.37 million $1.39 million
May 30, 2024 $0.00298
+0.71%
$14.88 million $1.33 million
May 29, 2024 $0.00295
+0.93%
$14.72 million $1.31 million
May 28, 2024 $0.00291
-5.98%
$14.55 million $1.33 million
May 27, 2024 $0.00308
-8.82%
$15.4 million $524,192
May 26, 2024 $0.00338
-4.95%
$16.89 million $1.37 million
May 25, 2024 $0.00353
+2.61%
$17.66 million $1.16 million
May 24, 2024 $0.00345
-4.54%
$17.25 million $1.05 million
May 23, 2024 $0.0036
+0.59%
$18.02 million $1.71 million
May 22, 2024 $0.00359
-13.82%
$17.95 million $93,412
May 21, 2024 $0.00417
+5.63%
$20.84 million $85
May 20, 2024 $0.00394
+529.82%
$19.73 million $175,007
May 19, 2024 $0.000564
-10.00%
$2.82 million $1,197
May 18, 2024 $0.000626
+11.11%
$3.13 million $1,584
May 17, 2024 $0.000564
-10.14%
$2.82 million $2,556
May 16, 2024 $0.000565
-12.88%
$2.82 million $13,538
May 15, 2024 $0.000679
-34.29%
$3.4 million $13,965
May 14, 2024 $0.00103
-4.19%
$5.15 million $52,892
May 13, 2024 $0.00108
+38.50%
$5.41 million $84,234
May 12, 2024 $0.00078
+13.92%
$3.9 million $47,762
May 11, 2024 $0.000685
+0.00%
$3.43 million $1,422
May 10, 2024 $0.000685
-18.33%
$3.43 million $4,332
May 9, 2024 $0.000839
+2.53%
$4.19 million $50,233