Student Coin Historical Data

STC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $0.00504
-2.14%
$50.42 million $451,741
Apr 12, 2022 $0.00515
+19.05%
$51.52 million $553,256
Apr 11, 2022 $0.00433
+0.80%
$43.28 million $504,629
Apr 10, 2022 $0.00429
-1.45%
$42.93 million $362,599
Apr 9, 2022 $0.00436
+1.61%
$43.56 million $364,735
Apr 8, 2022 $0.00429
-3.49%
$42.87 million $362,652
Apr 7, 2022 $0.00444
-0.57%
$44.42 million $353,160
Apr 6, 2022 $0.00447
-2.91%
$44.68 million $378,298
Apr 5, 2022 $0.0046
-0.27%
$46.02 million $372,369
Apr 4, 2022 $0.00461
+1.65%
$46.14 million $423,899
Apr 3, 2022 $0.00454
-4.01%
$45.39 million $364,730
Apr 2, 2022 $0.00473
+2.81%
$47.29 million $347,225
Apr 1, 2022 $0.0046
+0.05%
$46 million $362,763
Mar 31, 2022 $0.0046
-0.19%
$45.97 million $396,025
Mar 30, 2022 $0.00461
+4.51%
$46.06 million $368,546
Mar 29, 2022 $0.00441
-3.17%
$44.07 million $373,418
Mar 28, 2022 $0.00455
+0.46%
$45.51 million $410,384
Mar 27, 2022 $0.00453
-1.11%
$45.31 million $322,731
Mar 26, 2022 $0.00458
-0.40%
$45.82 million $326,867
Mar 25, 2022 $0.0046
+0.23%
$46.01 million $352,736
Mar 24, 2022 $0.00459
-3.39%
$45.9 million $389,716
Mar 23, 2022 $0.00475
+14.53%
$47.51 million $625,041
Mar 22, 2022 $0.00415
-1.07%
$41.48 million $600,120
Mar 21, 2022 $0.00419
-1.53%
$41.93 million $351,876
Mar 20, 2022 $0.00426
+0.06%
$42.58 million $339,529
Mar 19, 2022 $0.00426
-0.38%
$42.55 million $361,721
Mar 18, 2022 $0.00427
-0.56%
$42.72 million $363,924
Mar 17, 2022 $0.0043
-5.07%
$42.96 million $625,348
Mar 16, 2022 $0.00452
+0.78%
$45.25 million $372,837
Mar 15, 2022 $0.00449
-1.19%
$44.89 million $349,295
Mar 14, 2022 $0.00454
-1.92%
$45.43 million $369,593
Mar 13, 2022 $0.00463
-4.87%
$46.32 million $341,148
Mar 12, 2022 $0.00487
+6.79%
$48.69 million $353,608
Mar 11, 2022 $0.00456
-5.40%
$45.6 million $402,094
Mar 10, 2022 $0.00482
+2.36%
$48.2 million $446,878
Mar 9, 2022 $0.00471
+1.34%
$47.09 million $424,915
Mar 8, 2022 $0.00465
+0.98%
$46.47 million $467,517
Mar 7, 2022 $0.0046
-9.81%
$46.01 million $524,039
Mar 6, 2022 $0.0051
-0.69%
$51 million $465,954
Mar 5, 2022 $0.00513
+5.70%
$51.35 million $593,325
Mar 4, 2022 $0.00486
+3.67%
$48.57 million $409,830
Mar 3, 2022 $0.00469
-8.99%
$46.85 million $384,809
Mar 2, 2022 $0.00515
+9.51%
$51.48 million $392,529
Mar 1, 2022 $0.0047
-5.02%
$47.01 million $277,433
Feb 28, 2022 $0.00495
+10.02%
$49.49 million $298,395
Feb 27, 2022 $0.0045
-3.58%
$44.98 million $147,321
Feb 26, 2022 $0.00467
-0.60%
$46.65 million $119,742
Feb 25, 2022 $0.00469
+4.12%
$46.93 million $171,564
Feb 24, 2022 $0.00451
-2.55%
$45.07 million $398,041
Feb 23, 2022 $0.00462
+3.32%
$46.25 million $300,404