Student Coin Historical Data

STC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $0.00448
+0.35%
$44.76 million $354,626
Feb 21, 2022 $0.00446
-2.36%
$44.6 million $354,198
Feb 20, 2022 $0.00457
-5.81%
$45.68 million $368,196
Feb 19, 2022 $0.00485
-0.90%
$48.5 million $380,768
Feb 18, 2022 $0.00489
+4.29%
$48.94 million $463,599
Feb 17, 2022 $0.00469
+0.50%
$46.92 million $421,383
Feb 16, 2022 $0.00467
+2.83%
$46.69 million $378,671
Feb 15, 2022 $0.00454
-3.93%
$45.41 million $351,198
Feb 14, 2022 $0.00473
+0.31%
$47.26 million $336,485
Feb 13, 2022 $0.00471
+1.11%
$47.12 million $430,178
Feb 12, 2022 $0.00466
+0.73%
$46.6 million $329,749
Feb 11, 2022 $0.00463
+2.65%
$46.25 million $391,119
Feb 10, 2022 $0.00451
-0.60%
$45.06 million $323,122
Feb 9, 2022 $0.00453
+3.01%
$45.33 million $634,767
Feb 8, 2022 $0.0044
-2.32%
$44.01 million $427,791
Feb 7, 2022 $0.00451
-3.12%
$45.05 million $404,479
Feb 6, 2022 $0.00465
+0.41%
$46.51 million $361,032
Feb 5, 2022 $0.00463
-0.60%
$46.32 million $402,293
Feb 4, 2022 $0.00466
+1.16%
$46.6 million $461,411
Feb 3, 2022 $0.00461
-2.53%
$46.06 million $342,378
Feb 2, 2022 $0.00473
-2.71%
$47.26 million $432,071
Feb 1, 2022 $0.00486
+2.09%
$48.58 million $658,988
Jan 31, 2022 $0.00476
-2.63%
$47.58 million $715,849
Jan 30, 2022 $0.00489
+2.99%
$48.86 million $511,982
Jan 29, 2022 $0.00475
-5.69%
$47.46 million $688,978
Jan 28, 2022 $0.00503
+0.99%
$50.32 million $572,379
Jan 27, 2022 $0.00498
-0.01%
$49.83 million $616,504
Jan 26, 2022 $0.00499
+3.05%
$49.93 million $728,912
Jan 25, 2022 $0.00485
+7.88%
$48.46 million $774,437
Jan 24, 2022 $0.00449
-2.58%
$44.92 million $759,007
Jan 23, 2022 $0.00461
+4.38%
$46.11 million $731,368
Jan 22, 2022 $0.00438
-8.60%
$43.83 million $705,370
Jan 21, 2022 $0.0048
+4.04%
$47.96 million $857,612
Jan 20, 2022 $0.00461
-1.62%
$46.1 million $518,030
Jan 19, 2022 $0.00469
-8.73%
$46.86 million $544,628
Jan 18, 2022 $0.00513
-4.05%
$51.34 million $458,751
Jan 17, 2022 $0.00535
+2.76%
$53.49 million $549,760
Jan 16, 2022 $0.00521
+4.41%
$52.06 million $633,278
Jan 15, 2022 $0.00499
-2.08%
$49.86 million $445,255
Jan 14, 2022 $0.00509
+3.52%
$50.9 million $1.3 million
Jan 13, 2022 $0.00492
-3.32%
$49.18 million $1.29 million
Jan 12, 2022 $0.00509
-0.84%
$50.87 million $757,071
Jan 11, 2022 $0.00513
+9.05%
$51.33 million $992,673
Jan 10, 2022 $0.0047
-2.35%
$47.05 million $1.02 million
Jan 9, 2022 $0.00483
+7.34%
$48.33 million $917,322
Jan 8, 2022 $0.00452
+0.21%
$45.17 million $966,466
Jan 7, 2022 $0.00451
-4.40%
$45.06 million $1.1 million
Jan 6, 2022 $0.00472
-4.15%
$47.16 million $1.04 million
Jan 5, 2022 $0.00491
+0.69%
$49.13 million $1.27 million
Jan 4, 2022 $0.00488
-2.81%
$48.83 million $1.45 million