Student Coin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0000976
+0.00%
$ -- $ 159
Aug 25, 2025 $ 0.0₆667
+0.00%
$ -- $ 126
Aug 11, 2025 $ 0.00351
+0.00%
$ -- $ 115
Apr 2, 2025 $ 0.00123
+0.00%
$ -- $ 7
Mar 26, 2025 $ 0.00209
+0.00%
$ -- $ 334
Mar 15, 2025 $ 0.000536
+0.00%
$ 5.36 million $ 3
Mar 5, 2025 $ 0.000753
+0.00%
$ -- $ 859
Nov 2, 2024 $ 0.000168
-0.85%
$ 1.68 million $ 3
Nov 1, 2024 $ 0.00253
-35.91%
$ 25.31 million $ 104
Oct 30, 2024 $ 0.00436
-1.42%
$ 43.56 million $ 43
Oct 29, 2024 $ 0.0043
-6.21%
$ 42.97 million $ 501
Oct 28, 2024 $ 0.00458
+0.87%
$ 45.81 million $ 97
Oct 27, 2024 $ 0.00454
+0.72%
$ 45.42 million $ 25
Oct 26, 2024 $ 0.00451
+0.11%
$ 45.08 million $ 9
Oct 24, 2024 $ 0.00466
+0.30%
$ 46.55 million $ 98
Oct 23, 2024 $ 0.00464
-8.86%
$ 46.44 million $ 243
Oct 22, 2024 $ 0.00527
-0.58%
$ -- $ 69
Oct 21, 2024 $ 0.0053
-4.93%
$ 53.02 million $ 70
Oct 20, 2024 $ 0.00557
-4.07%
$ 55.73 million $ 444
Oct 19, 2024 $ 0.00581
-1.69%
$ 58.11 million $ 26
Oct 18, 2024 $ 0.00591
+1.52%
$ 59.11 million $ 26
Oct 17, 2024 $ 0.0059
+0.15%
$ -- $ 59
Oct 16, 2024 $ 0.00589
-1.88%
$ 58.89 million $ 121
Oct 15, 2024 $ 0.006
-3.51%
$ 59.97 million $ 138
Oct 14, 2024 $ 0.00621
+4.04%
$ 62.13 million $ 7
Oct 13, 2024 $ 0.00584
+0.65%
$ -- $ 29
Oct 12, 2024 $ 0.0058
-0.16%
$ 58.04 million $ 30
Oct 11, 2024 $ 0.00573
-7.80%
$ 57.34 million $ 195
Oct 10, 2024 $ 0.00616
+27.61%
$ 61.59 million $ 4,131
Oct 9, 2024 $ 0.00483
-0.23%
$ 48.26 million $ 504
Oct 8, 2024 $ 0.00476
-18.96%
$ 47.56 million $ 6,859
Oct 7, 2024 $ 0.00587
+2.89%
$ 58.69 million $ 584
Oct 6, 2024 $ 0.0057
+17.12%
$ 57.04 million $ 3,493
Oct 5, 2024 $ 0.00487
-4.56%
$ 48.7 million $ 624
Oct 4, 2024 $ 0.0051
+0.19%
$ 51.03 million $ 252
Oct 3, 2024 $ 0.00508
+41.00%
$ 50.84 million $ 1,050
Oct 2, 2024 $ 0.00361
-29.35%
$ 36.08 million $ 706
Aug 27, 2024 $ 0.004
+0.00%
$ -- $ 3,854
Aug 26, 2024 $ 0.004
+0.00%
$ 40.04 million $ 3,854
Jul 2, 2024 $ 0.006
+0.00%
$ -- $ 4,031
Jul 1, 2024 $ 0.006
-0.45%
$ 60 million $ 744
Jun 30, 2024 $ 0.00603
+0.45%
$ 60.27 million $ 445
Jun 29, 2024 $ 0.006
+0.00%
$ 60 million $ 110
Jun 28, 2024 $ 0.006
+0.00%
$ 60 million $ 351
Jun 27, 2024 $ 0.006
+0.00%
$ 60 million $ 575
Jun 26, 2024 $ 0.006
-0.50%
$ 60 million $ 179
Jun 25, 2024 $ 0.00603
-0.25%
$ 60.3 million $ 1,006
Jun 24, 2024 $ 0.00605
+0.08%
$ 60.45 million $ 341
Jun 23, 2024 $ 0.00604
+0.67%
$ 60.4 million $ 0
Jun 22, 2024 $ 0.006
+0.00%
$ 60 million $ 1,051