Student Coin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0162
-57.68%
$ 161.73 million $ 64.32 million
Apr 2021 $ 0.0382
+80.12%
$ 381.88 million $ 31.17 million
Mar 2021 $ 0.0211
+72.69%
$ 421.52 million $ 20,745
Feb 2021 $ 0.0122
+163.95%
$ 244.01 million $ 16,092
Jan 2021 $ 0.00444
+115.71%
$ 88.87 million $ 5,503
Dec 2020 $ 0.00206
-66.03%
$ 41.22 million $ 14,049
Nov 2020 $ 0.00561
+2.03%
$ 617.06 million $ 15,661
Oct 2020 $ 0.0055
+54.55%
$ 604.73 million $ 13,161
Sep 2020 $ 0.00356
-37.74%
$ 391.27 million $ 15,562
Aug 2020 $ 0.00571
+196.37%
$ 628.63 million $ 91,585
Jul 2020 $ 0.00193
-4.19%
$ 44.54 million $ 9,561
Jun 2020 $ 0.00201
-7.56%
$ 4.23 million $ 17,697
May 2020 $ 0.00218
-27.80%
$ 4.57 million $ 33,641
Download