Student Coin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00313
+4.76%
$ 30.45 million $ 212,484
Jan 8 $ 0.00286
-1.36%
$ 29.87 million $ 254,895
Jan 1 $ 0.00292
-5.79%
$ 29.03 million $ 278,536
Dec 25 $ 0.00324
+7.98%
$ 31.02 million $ 283,206
Dec 18 $ 0.00303
+7.53%
$ 30.01 million $ 289,384
Dec 11 $ 0.00281
-5.78%
$ 28.16 million $ 295,672
Dec 4 $ 0.00294
+0.70%
$ 29.79 million $ 341,005
Nov 27 $ 0.00292
-4.56%
$ 29.23 million $ 298,061
Nov 20 $ 0.00313
+2.55%
$ 30.62 million $ 95,583
Nov 13 $ 0.00271
-6.61%
$ 30.49 million $ 85,600
Nov 6 $ 0.00294
-2.98%
$ 29.07 million $ 199,330
Oct 30 $ 0.00303
-3.46%
$ 30.27 million $ 375,215
Oct 23 $ 0.00314
+2.87%
$ 31.37 million $ 438,477
Oct 16 $ 0.00305
+10.25%
$ 30.49 million $ 370,485
Oct 9 $ 0.00283
-1.40%
$ 27.65 million $ 336,358
Oct 2 $ 0.00288
-3.54%
$ 28.75 million $ 441,686
Sep 25 $ 0.00298
-8.33%
$ 29.81 million $ 402,152
Sep 18 $ 0.00324
-0.25%
$ 32.51 million $ 420,205
Sep 11 $ 0.0033
+2.02%
$ 32.46 million $ 396,435
Sep 4 $ 0.00329
-7.08%
$ 32.36 million $ 365,956
Aug 28 $ 0.00354
+6.43%
$ 35.4 million $ 499,632
Aug 21 $ 0.00339
-8.07%
$ 33.26 million $ 440,855
Aug 14 $ 0.00347
-6.07%
$ 36.84 million $ 434,897
Aug 7 $ 0.00376
+4.60%
$ 36.91 million $ 407,103
Jul 31 $ 0.00359
-1.26%
$ 35.92 million $ 529,272
Jul 24 $ 0.00364
+8.30%
$ 36.38 million $ 630,846
Jul 17 $ 0.00336
-6.97%
$ 33.59 million $ 412,045
Jul 10 $ 0.00361
+0.38%
$ 36.14 million $ 681,974
Jul 3 $ 0.0036
+23.54%
$ 35.99 million $ 891,232
Jun 26 $ 0.00291
+3.61%
$ 29.14 million $ 653,503
Jun 19 $ 0.00283
+6.21%
$ 28.12 million $ 479,464
Jun 12 $ 0.0027
+0.47%
$ 26.68 million $ 424,938
Jun 5 $ 0.0027
-4.79%
$ 26.99 million $ 695,843
May 29 $ 0.00281
-9.84%
$ 28.09 million $ 543,128
May 22 $ 0.00311
+2.63%
$ 31.15 million $ 521,359
May 15 $ 0.00306
-5.25%
$ 30.35 million $ 486,465
May 8 $ 0.00326
+10.92%
$ 32.25 million $ 503,528
May 1 $ 0.00294
+3.64%
$ 29.39 million $ 420,668
Apr 24 $ 0.00286
+2.01%
$ 28.35 million $ 443,648
Apr 17 $ 0.00278
-1.98%
$ 28 million $ 612,529
Apr 10 $ 0.00281
-5.29%
$ 28.37 million $ 488,429
Apr 3 $ 0.00297
+1.99%
$ 29.7 million $ 724,017
Mar 27 $ 0.00291
-0.23%
$ 29.12 million $ 664,404
Mar 20 $ 0.00291
-7.06%
$ 29.18 million $ 603,609
Mar 13 $ 0.00306
-5.21%
$ 31.32 million $ 628,798
Mar 6 $ 0.00344
+18.14%
$ 32.3 million $ 727,552
Feb 27 $ 0.00291
+0.53%
$ 29.14 million $ 739,309
Feb 20 $ 0.0029
+3.54%
$ 28.99 million $ 567,154
Feb 13 $ 0.0028
-3.18%
$ 28 million $ 469,756
Feb 6 $ 0.00289
-1.32%
$ 28.92 million $ 431,287