Student Coin Historical Data

STC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $0.00556
+4.52%
$55.61 million $1.51 million
Nov 13, 2021 $0.00531
-4.45%
$53.13 million $1.33 million
Nov 12, 2021 $0.00555
-3.77%
$55.51 million $1.28 million
Nov 11, 2021 $0.00576
+4.50%
$57.64 million $1.43 million
Nov 10, 2021 $0.00553
+2.60%
$55.33 million $1.5 million
Nov 9, 2021 $0.00542
+6.70%
$54.22 million $1.73 million
Nov 8, 2021 $0.00507
-8.83%
$50.73 million $1.63 million
Nov 7, 2021 $0.00555
+6.75%
$55.47 million $1.47 million
Nov 6, 2021 $0.00519
-6.09%
$51.87 million $1.29 million
Nov 5, 2021 $0.00553
-1.53%
$55.26 million $1.39 million
Nov 4, 2021 $0.00561
+3.18%
$56.06 million $1.46 million
Nov 3, 2021 $0.00544
-4.40%
$54.37 million $1.52 million
Nov 2, 2021 $0.00567
-5.51%
$56.67 million $1.36 million
Nov 1, 2021 $0.006
-0.19%
$59.98 million $1.44 million
Oct 31, 2021 $0.00602
-2.78%
$60.18 million $1.4 million
Oct 30, 2021 $0.0062
+3.48%
$62 million $1.21 million
Oct 29, 2021 $0.00599
+2.92%
$59.88 million $1.02 million
Oct 28, 2021 $0.00582
+0.74%
$58.19 million $1.33 million
Oct 27, 2021 $0.0058
-9.03%
$58.02 million $1.3 million
Oct 26, 2021 $0.00638
-10.29%
$63.75 million $1.64 million
Oct 25, 2021 $0.00711
+3.32%
$71.11 million $1.23 million
Oct 24, 2021 $0.00678
+14.04%
$67.8 million $1.33 million
Oct 23, 2021 $0.00595
+4.40%
$59.46 million $1.22 million
Oct 22, 2021 $0.00569
-0.33%
$56.92 million $1.22 million
Oct 21, 2021 $0.0057
-3.70%
$57.03 million $1.28 million
Oct 20, 2021 $0.00592
+5.12%
$59.17 million $1.39 million
Oct 19, 2021 $0.00562
+1.23%
$56.17 million $1.15 million
Oct 18, 2021 $0.00555
-4.53%
$55.5 million $1.51 million
Oct 17, 2021 $0.00581
+0.28%
$58.14 million $1.39 million
Oct 16, 2021 $0.0058
-1.51%
$57.99 million $983,523
Oct 15, 2021 $0.00591
-8.21%
$59.06 million $1.18 million
Oct 14, 2021 $0.00643
-4.09%
$64.35 million $1.14 million
Oct 13, 2021 $0.00671
+2.97%
$67.06 million $1.22 million
Oct 12, 2021 $0.00653
+6.13%
$65.27 million $1.3 million
Oct 11, 2021 $0.00615
+5.20%
$61.5 million $1.44 million
Oct 10, 2021 $0.00584
-12.75%
$58.43 million $1.3 million
Oct 9, 2021 $0.00669
+12.60%
$66.86 million $1.46 million
Oct 8, 2021 $0.00591
+4.82%
$59.07 million $1.38 million
Oct 7, 2021 $0.00563
-0.87%
$56.35 million $1.13 million
Oct 6, 2021 $0.00571
-2.87%
$57.14 million $1.29 million
Oct 5, 2021 $0.00586
+0.32%
$58.62 million $1.28 million
Oct 4, 2021 $0.00585
-2.74%
$58.47 million $1.39 million
Oct 3, 2021 $0.00602
-1.57%
$60.19 million $1.55 million
Oct 2, 2021 $0.00611
+2.03%
$61.14 million $1.36 million
Oct 1, 2021 $0.00598
-1.72%
$59.78 million $1.37 million
Sep 30, 2021 $0.00608
+12.16%
$60.83 million $1.33 million
Sep 29, 2021 $0.00542
+0.28%
$54.17 million $1.46 million
Sep 28, 2021 $0.0054
-3.84%
$54.01 million $1.44 million
Sep 27, 2021 $0.00559
-2.26%
$55.92 million $1.09 million
Sep 26, 2021 $0.00572
-3.07%
$57.2 million $1.38 million