Student Coin Historical Data

STC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $0.00591
+1.28%
$59.1 million $1.5 million
Sep 24, 2021 $0.00582
-6.66%
$58.17 million $1.54 million
Sep 23, 2021 $0.00625
-0.73%
$62.46 million $1.38 million
Sep 22, 2021 $0.0063
+4.03%
$63 million $1.57 million
Sep 21, 2021 $0.00605
-4.79%
$60.47 million $1.18 million
Sep 20, 2021 $0.00634
-14.10%
$63.43 million $1.18 million
Sep 19, 2021 $0.00738
-4.21%
$73.84 million $1.3 million
Sep 18, 2021 $0.00766
+8.89%
$76.64 million $1.45 million
Sep 17, 2021 $0.00705
-1.16%
$70.52 million $1.49 million
Sep 16, 2021 $0.00713
-0.37%
$71.28 million $1.24 million
Sep 15, 2021 $0.0072
+8.81%
$71.99 million $1.36 million
Sep 14, 2021 $0.00663
+8.72%
$66.32 million $1.46 million
Sep 13, 2021 $0.0061
-7.65%
$61.01 million $1.4 million
Sep 12, 2021 $0.00659
+3.54%
$65.9 million $1.28 million
Sep 11, 2021 $0.00635
+0.04%
$63.51 million $1.68 million
Sep 10, 2021 $0.00634
-2.74%
$63.43 million $1.51 million
Sep 9, 2021 $0.00653
+0.77%
$65.26 million $1.72 million
Sep 8, 2021 $0.00646
-1.81%
$64.65 million $1.57 million
Sep 7, 2021 $0.00666
-3.17%
$66.61 million $1.58 million
Sep 6, 2021 $0.00688
-1.63%
$68.79 million $1 million
Sep 5, 2021 $0.00699
-1.94%
$69.93 million $1.68 million
Sep 4, 2021 $0.00715
-2.91%
$71.55 million $1.52 million
Sep 3, 2021 $0.00737
+2.23%
$73.68 million $1.15 million
Sep 2, 2021 $0.00721
-3.53%
$72.07 million $842,919
Sep 1, 2021 $0.00747
+2.54%
$74.67 million $911,243
Aug 31, 2021 $0.00728
-2.10%
$72.85 million $941,665
Aug 30, 2021 $0.00747
-6.24%
$74.72 million $876,849
Aug 29, 2021 $0.00797
-0.09%
$79.69 million $892,926
Aug 28, 2021 $0.00793
-6.41%
$79.3 million $1.08 million
Aug 27, 2021 $0.00848
+2.61%
$84.81 million $1 million
Aug 26, 2021 $0.00827
-4.11%
$82.71 million $778,479
Aug 25, 2021 $0.00863
-1.95%
$86.27 million $837,919
Aug 24, 2021 $0.0088
-1.36%
$87.98 million $1.09 million
Aug 23, 2021 $0.00891
+12.39%
$89.05 million $1.45 million
Aug 22, 2021 $0.00789
-0.62%
$78.88 million $1.04 million
Aug 21, 2021 $0.00788
-3.08%
$78.77 million $969,209
Aug 20, 2021 $0.00812
+2.78%
$81.24 million $814,047
Aug 19, 2021 $0.0079
-2.18%
$78.99 million $886,931
Aug 18, 2021 $0.00808
-2.80%
$80.78 million $1.05 million
Aug 17, 2021 $0.00831
-4.05%
$83.11 million $976,626
Aug 16, 2021 $0.00868
+4.04%
$86.82 million $1.2 million
Aug 15, 2021 $0.00828
-1.67%
$82.81 million $955,902
Aug 14, 2021 $0.00834
-2.45%
$83.41 million $1.1 million
Aug 13, 2021 $0.00856
+3.70%
$85.6 million $1.12 million
Aug 12, 2021 $0.00831
-7.50%
$83.15 million $1.11 million
Aug 11, 2021 $0.009
-13.13%
$89.98 million $1.55 million
Aug 10, 2021 $0.0104
-0.47%
$103.58 million $1.1 million
Aug 8, 2021 $0.0108
+0.66%
$108.08 million $1.04 million
Aug 7, 2021 $0.0108
+2.79%
$108.12 million $1.07 million
Aug 6, 2021 $0.0105
+7.04%
$105.17 million $1.2 million