Student Coin Historical Data

STC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $0.0098
+2.46%
$97.99 million $1.13 million
Aug 4, 2021 $0.00907
+7.02%
$90.66 million $912,442
Aug 3, 2021 $0.00847
+1.77%
$84.75 million $1.09 million
Aug 2, 2021 $0.00833
-1.74%
$83.35 million $1.22 million
Aug 1, 2021 $0.00849
-5.23%
$84.85 million $1.19 million
Jul 30, 2021 $0.00777
+6.95%
$77.69 million $1.06 million
Jul 29, 2021 $0.00727
+0.22%
$72.7 million $1.46 million
Jul 28, 2021 $0.00721
+5.99%
$72.13 million $1.18 million
Jul 27, 2021 $0.0068
+1.23%
$67.96 million $1.06 million
Jul 26, 2021 $0.00671
+4.69%
$67.11 million $1.12 million
Jul 25, 2021 $0.00641
-0.45%
$64.06 million $1.05 million
Jul 24, 2021 $0.00643
+3.69%
$64.33 million $1.17 million
Jul 23, 2021 $0.0062
+2.47%
$62.01 million $1.08 million
Jul 22, 2021 $0.00605
-0.69%
$60.54 million $1.12 million
Jul 21, 2021 $0.0061
+9.21%
$60.98 million $1.07 million
Jul 20, 2021 $0.00558
-13.53%
$55.84 million $1.2 million
Jul 19, 2021 $0.00648
-11.41%
$64.83 million $1.11 million
Jul 18, 2021 $0.00732
+0.36%
$73.17 million $1.16 million
Jul 17, 2021 $0.00728
-12.75%
$72.84 million $1.18 million
Jul 16, 2021 $0.00834
-12.49%
$83.4 million $1.42 million
Jul 15, 2021 $0.00953
+33.75%
$95.27 million $1.36 million
Jul 14, 2021 $0.00713
+8.29%
$71.26 million $1.11 million
Jul 13, 2021 $0.00658
+8.89%
$65.8 million $989,977
Jul 12, 2021 $0.00605
-14.37%
$60.46 million $964,950
Jul 11, 2021 $0.00705
+3.04%
$70.55 million $1.21 million
Jul 10, 2021 $0.00682
-12.28%
$68.24 million $1.14 million
Jul 9, 2021 $0.00777
+0.41%
$77.74 million $1.3 million
Jul 8, 2021 $0.00774
-1.26%
$77.42 million $1 million
Jul 7, 2021 $0.00784
-1.33%
$78.4 million $1.23 million
Jul 6, 2021 $0.00796
+0.81%
$79.57 million $1.1 million
Jul 5, 2021 $0.00788
-2.40%
$78.84 million $1.08 million
Jul 4, 2021 $0.00809
-1.05%
$80.86 million $1.21 million
Jul 3, 2021 $0.00817
+0.14%
$81.72 million $1.39 million
Jul 2, 2021 $0.00816
-1.27%
$81.61 million $1.31 million
Jul 1, 2021 $0.00826
-9.26%
$82.65 million $1.16 million
Jun 30, 2021 $0.00911
-3.11%
$91.05 million $1.39 million
Jun 29, 2021 $0.0094
+0.88%
$93.98 million $1.29 million
Jun 28, 2021 $0.00932
+0.59%
$93.19 million $1.29 million
Jun 27, 2021 $0.00927
+1.96%
$92.68 million $993,002
Jun 26, 2021 $0.00908
+1.59%
$90.84 million $973,067
Jun 25, 2021 $0.00894
-5.38%
$89.38 million $1.5 million
Jun 24, 2021 $0.00944
-1.87%
$94.43 million $1.42 million
Jun 23, 2021 $0.00961
+5.12%
$96.1 million $1.43 million
Jun 22, 2021 $0.00914
+0.45%
$91.41 million $1.6 million
Jun 21, 2021 $0.00911
-1.88%
$91.13 million $1.41 million
Jun 20, 2021 $0.00931
-8.76%
$93.12 million $1.41 million
Jun 19, 2021 $0.0102
-1.64%
$102.01 million $1.44 million
Jun 18, 2021 $0.0104
-10.21%
$103.93 million $1.45 million
Jun 17, 2021 $0.0115
-3.53%
$115.47 million $1.3 million
Jun 16, 2021 $0.012
-3.45%
$119.74 million $1.03 million