Student Coin Historical Data

STC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $0.0386
-6.08%
$385.9 million $1.9 million
Apr 24, 2021 $0.0408
-7.93%
$407.71 million $2.18 million
Apr 23, 2021 $0.0442
-1.24%
$442.48 million $1.94 million
Apr 22, 2021 $0.0448
-22.20%
$448.25 million $3.26 million
Apr 21, 2021 $0.0547
+46.57%
$546.5 million $2.58 million
Apr 20, 2021 $0.0373
+10.11%
$372.78 million $1.4 million
Apr 19, 2021 $0.0339
+13.80%
$338.52 million $842,225
Apr 18, 2021 $0.0297
-2.66%
$297.4 million $1.07 million
Apr 17, 2021 $0.032
-0.60%
$319.76 million $1.22 million
Apr 16, 2021 $0.0322
+0.38%
$321.73 million $1.05 million
Apr 15, 2021 $0.0321
-1.24%
$320.51 million $913,575
Apr 14, 2021 $0.0324
+0.12%
$324.31 million $1.03 million
Apr 13, 2021 $0.0324
+9.72%
$323.91 million $802,730
Apr 12, 2021 $0.0295
-45.78%
$590.55 million $783,600
Apr 11, 2021 $0.0545
+102.47%
$1.09 billion $3,269
Apr 10, 2021 $0.0269
+14.20%
$537.88 million $1,861
Apr 9, 2021 $0.0236
+0.39%
$471.02 million $2,120
Apr 8, 2021 $0.0235
+8.38%
$469.06 million $1,440
Apr 7, 2021 $0.0216
-6.09%
$432.98 million $508
Apr 6, 2021 $0.0231
+4.70%
$461.14 million $960
Apr 5, 2021 $0.022
+1.51%
$440.24 million $1,711
Apr 4, 2021 $0.0217
+14.19%
$433.68 million $65
Apr 3, 2021 $0.019
-10.80%
$379.83 million $399
Apr 2, 2021 $0.0213
-4.95%
$425.82 million $923
Apr 1, 2021 $0.0224
+5.66%
$448 million $185
Mar 30, 2021 $0.0211
-39.06%
$421.52 million $1,309
Mar 29, 2021 $0.0346
+89.86%
$691.91 million $281
Mar 28, 2021 $0.0182
-14.06%
$364.5 million $160
Mar 27, 2021 $0.0212
+4.86%
$424.21 million $135
Mar 26, 2021 $0.0202
+1.71%
$404.41 million $1,167
Mar 25, 2021 $0.0199
+18.44%
$397.72 million $4,511
Mar 24, 2021 $0.0168
-7.29%
$335.91 million $1,422
Mar 23, 2021 $0.0181
+2.87%
$362.43 million $528
Mar 22, 2021 $0.0176
+6.02%
$352.39 million $1,459
Mar 21, 2021 $0.0166
+30.35%
$332.39 million $292
Mar 20, 2021 $0.0128
+16.54%
$255.13 million $344
Mar 19, 2021 $0.0109
-9.99%
$218.92 million $72
Mar 18, 2021 $0.0122
-5.54%
$243.23 million $242
Mar 17, 2021 $0.0129
+7.85%
$257.34 million $83
Mar 16, 2021 $0.0119
+2.78%
$238.43 million $636
Mar 15, 2021 $0.0116
+7.36%
$232.04 million $578
Mar 14, 2021 $0.0108
+10.13%
$216.4 million $12
Mar 13, 2021 $0.00983
-22.38%
$196.51 million $441
Mar 12, 2021 $0.0127
+7.33%
$253.2 million $604
Mar 11, 2021 $0.0118
+0.47%
$235.91 million $462
Mar 10, 2021 $0.0117
+7.07%
$234.95 million $438
Mar 9, 2021 $0.011
+9.95%
$219.35 million $256
Mar 8, 2021 $0.00997
+50.98%
$199.47 million $505
Mar 7, 2021 $0.00661
-27.69%
$132.2 million $869
Mar 6, 2021 $0.00914
+9.66%
$182.85 million $675