Student Coin Historical Data

STC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.00661
-27.69%
$132.2 million $869
Mar 6, 2021 $0.00914
+9.66%
$182.85 million $675
Mar 5, 2021 $0.00834
-9.92%
$166.78 million $374
Mar 4, 2021 $0.00926
-3.88%
$185.19 million $357
Mar 3, 2021 $0.00964
-5.94%
$192.76 million $711
Mar 2, 2021 $0.0102
+14.33%
$204.92 million $1,737
Mar 1, 2021 $0.00896
-26.55%
$179.28 million $86
Feb 28, 2021 $0.0122
+38.83%
$244.01 million $81
Feb 27, 2021 $0.00879
-6.03%
$175.89 million $20
Feb 26, 2021 $0.00935
-13.97%
$187.07 million $910
Feb 25, 2021 $0.0109
+28.71%
$217.96 million $2,112
Feb 24, 2021 $0.00846
-2.85%
$169.26 million $549
Feb 23, 2021 $0.0087
-3.80%
$173.94 million $632
Feb 22, 2021 $0.00904
-17.59%
$180.77 million $268
Feb 21, 2021 $0.011
+36.55%
$219.31 million $605
Feb 20, 2021 $0.00803
-14.79%
$160.62 million $118
Feb 19, 2021 $0.00942
+14.38%
$188.39 million $332
Feb 18, 2021 $0.00824
-12.35%
$164.75 million $555
Feb 17, 2021 $0.0094
+37.94%
$187.95 million $2,880
Feb 16, 2021 $0.00681
-3.23%
$136.29 million $685
Feb 15, 2021 $0.00704
+55.07%
$140.88 million $2,323
Feb 14, 2021 $0.00454
-25.69%
$90.87 million $100
Feb 13, 2021 $0.00611
-0.08%
$122.26 million $110
Feb 12, 2021 $0.00612
+27.61%
$122.33 million $223
Feb 11, 2021 $0.00479
-2.56%
$95.87 million $76
Feb 10, 2021 $0.00492
-12.71%
$98.41 million $233
Feb 9, 2021 $0.00564
-5.02%
$112.74 million $66
Feb 8, 2021 $0.00593
+10.35%
$118.58 million $53
Feb 7, 2021 $0.00537
-8.82%
$107.41 million $57
Feb 6, 2021 $0.0059
+4.26%
$117.98 million $925
Feb 5, 2021 $0.00566
+9.93%
$113.17 million $849
Feb 4, 2021 $0.00515
-7.80%
$102.95 million $128
Feb 3, 2021 $0.00558
+23.54%
$111.65 million $212
Feb 2, 2021 $0.00451
-15.23%
$90.25 million $406
Feb 1, 2021 $0.00532
+15.13%
$106.43 million $586
Jan 30, 2021 $0.00444
-8.70%
$88.87 million $213
Jan 29, 2021 $0.00487
-0.33%
$97.31 million $1,053
Jan 28, 2021 $0.00487
+73.56%
$97.49 million $235
Jan 27, 2021 $0.00281
+8.62%
$56.12 million $143
Jan 26, 2021 $0.00259
-18.97%
$51.71 million $150
Jan 24, 2021 $0.00315
+63.81%
$62.93 million $85
Jan 23, 2021 $0.00192
-26.33%
$38.41 million $379
Jan 22, 2021 $0.0026
+5.07%
$52.09 million $181
Jan 21, 2021 $0.00248
-12.82%
$49.59 million $150
Jan 20, 2021 $0.00285
-2.62%
$56.94 million $83
Jan 19, 2021 $0.00293
-10.50%
$58.65 million $346
Jan 18, 2021 $0.00328
+14.35%
$65.57 million $1,157
Jan 17, 2021 $0.00287
+95.22%
$57.32 million $158
Jan 16, 2021 $0.00147
-42.83%
$29.4 million $6
Jan 15, 2021 $0.00257
+6.14%
$51.38 million $57