Coinranking
Student Coin Historical Data
STC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2020 | $0.0019 | -1.70% | ||
| Jun 26, 2020 | $0.00193 | -5.44% | ||
| Jun 25, 2020 | $0.00204 | +4.55% | ||
| Jun 24, 2020 | $0.00195 | +12.85% | ||
| Jun 23, 2020 | $0.00173 | -18.91% | ||
| Jun 22, 2020 | $0.00213 | +34.78% | ||
| Jun 21, 2020 | $0.00158 | -11.12% | ||
| Jun 20, 2020 | $0.00178 | +0.49% | ||
| Jun 19, 2020 | $0.00177 | +10.61% | ||
| Jun 18, 2020 | $0.00169 | +4.52% | ||
| Jun 17, 2020 | $0.00162 | +21.48% | ||
| Jun 16, 2020 | $0.00133 | -16.77% | ||
| Jun 15, 2020 | $0.0016 | +7.03% | ||
| Jun 14, 2020 | $0.0015 | -3.18% | ||
| Jun 13, 2020 | $0.00155 | +15.11% | ||
| Jun 12, 2020 | $0.00134 | +10.14% | ||
| Jun 11, 2020 | $0.00122 | -6.19% | ||
| Jun 10, 2020 | $0.0013 | +0.95% | ||
| Jun 9, 2020 | $0.00119 | +9.83% | ||
| Jun 8, 2020 | $0.00108 | -39.11% | ||
| Jun 7, 2020 | $0.00178 | -4.89% | ||
| Jun 6, 2020 | $0.00187 | +19.77% | ||
| Jun 5, 2020 | $0.00156 | -16.81% | ||
| Jun 4, 2020 | $0.00188 | +1.09% | ||
| Jun 3, 2020 | $0.00186 | -12.19% | ||
| Jun 2, 2020 | $0.00212 | +3.00% | ||
| Jun 1, 2020 | $0.00205 | -5.69% | ||
| May 31, 2020 | $0.00218 | +7.08% | ||
| May 30, 2020 | $0.00203 | -13.80% | ||
| May 29, 2020 | $0.00236 | -1.33% | ||
| May 28, 2020 | $0.00239 | +4.06% | ||
| May 27, 2020 | $0.0023 | -0.36% | ||
| May 26, 2020 | $0.0023 | +8.18% | ||
| May 25, 2020 | $0.00213 | -13.29% | ||
| May 24, 2020 | $0.00246 | +11.46% | ||
| May 23, 2020 | $0.00221 | -3.83% | ||
| May 22, 2020 | $0.00229 | -6.37% | ||
| May 21, 2020 | $0.00245 | -8.15% | ||
| May 20, 2020 | $0.00267 | -5.84% | ||
| May 19, 2020 | $0.00283 | -6.06% | ||
| May 18, 2020 | $0.00302 | +0.04% | ||